Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Gaming and Entertainment Inc | AGAE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.59% | 0.845 | 16:13:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.849 | 0.8001 | 0.85 | 0.845 | 0.85 |
AGAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.847 | 0.85 | 0.79 | 0.828847 | 19,777 | -0.002 | -0.24% |
| 1 Month | 0.92 | 0.993 | 0.78 | 0.8646136 | 16,989 | -0.075 | -8.15% |
| 3 Months | 1.33 | 1.33 | 0.78 | 0.9656338 | 31,476 | -0.485 | -36.47% |
| 6 Months | 0.845 | 1.50 | 0.76 | 1.12 | 59,957 | 0.00 | 0.00% |
| 1 Year | 1.01 | 1.50 | 0.76 | 1.05 | 49,882 | -0.165 | -16.34% |
| 3 Years | 1.44 | 1.50 | 0.76 | 1.09 | 60,247 | -0.595 | -41.32% |
| 5 Years | 1.44 | 1.50 | 0.76 | 1.09 | 60,247 | -0.595 | -41.32% |
AGAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.85 | 0.04 | 4.94% | 0.82 | 0.85 | 0.79 | 41,883 |
| Apr 29 2024 | 0.81 | 0.0051 | 0.63% | 0.82 | 0.82 | 0.790101 | 17,886 |
| Apr 26 2024 | 0.8049 | -0.008 | -0.98% | 0.81 | 0.83 | 0.792388 | 15,556 |
| Apr 25 2024 | 0.8129 | -0.012 | -1.45% | 0.800159 | 0.8159 | 0.800159 | 6,945 |
| Apr 24 2024 | 0.8249 | -0.0341 | -3.97% | 0.847 | 0.847 | 0.8022 | 16,616 |
| Apr 23 2024 | 0.859 | 0.0449 | 5.52% | 0.8173 | 0.86 | 0.8141 | 7,964 |
| Apr 22 2024 | 0.8141 | -0.0109 | -1.32% | 0.99 | 0.99 | 0.8113 | 24,956 |
| Apr 19 2024 | 0.825 | 0.0348 | 4.40% | 0.782 | 0.8663 | 0.782 | 13,527 |
| Apr 18 2024 | 0.7902 | -0.0498 | -5.93% | 0.84 | 0.84 | 0.78 | 35,656 |
| Apr 17 2024 | 0.84 | -0.10 | -10.64% | 0.89 | 0.89 | 0.8322 | 36,704 |
| Apr 16 2024 | 0.94 | 0.05 | 5.62% | 0.8801 | 0.94 | 0.88 | 6,286 |
| Apr 15 2024 | 0.89 | -0.0202 | -2.22% | 0.92 | 0.92 | 0.88 | 24,828 |
| Apr 12 2024 | 0.9102 | -0.0098 | -1.07% | 0.92 | 0.94 | 0.9101 | 7,600 |
| Apr 11 2024 | 0.92 | -0.03 | -3.16% | 0.96 | 0.96 | 0.92 | 12,406 |
| Apr 10 2024 | 0.95 | -0.01 | -1.04% | 0.9799 | 0.9799 | 0.95 | 11,410 |
| Apr 09 2024 | 0.96 | -0.01 | -1.03% | 0.9595 | 0.96 | 0.9595 | 1,394 |
| Apr 08 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.985 | 0.96 | 5,767 |
| Apr 05 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.93 | 10,370 |
| Apr 04 2024 | 0.98 | 0.05495 | 5.94% | 0.93 | 0.993 | 0.9201 | 28,270 |
| Apr 03 2024 | 0.92505 | 0.01425 | 1.56% | 0.92 | 0.96 | 0.92 | 13,747 |
| Apr 02 2024 | 0.9108 | 0.0133 | 1.48% | 0.945 | 0.96 | 0.9001 | 38,854 |
| Apr 01 2024 | 0.8975 | -0.1125 | -11.14% | 0.98 | 0.981 | 0.8975 | 66,014 |
