News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -0.32 | 1 | 1.0547 | 0.95 | 8712 | 0.96064586 | CS |
| 4 | 0.0968 | 10.7555555556 | 0.9 | 1.19 | 0.9 | 22428 | 1.05821725 | CS |
| 12 | -0.0232 | -2.27450980392 | 1.02 | 1.19 | 0.7 | 25254 | 0.91080782 | CS |
| 26 | -0.4732 | -32.1904761905 | 1.47 | 1.55 | 0.7 | 29339 | 1.15109676 | CS |
| 52 | -0.0532 | -5.06666666667 | 1.05 | 1.57 | 0.61 | 48527 | 1.17375756 | CS |
| 156 | -0.4432 | -30.7777777778 | 1.44 | 1.57 | 0.61 | 57491 | 1.13010905 | CS |
| 260 | -0.4432 | -30.7777777778 | 1.44 | 1.57 | 0.61 | 57491 | 1.13010905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.9968 | 0.0266 | 2.74 | 0.985 | 0.9968 | 0.985 | 2053 |
| 1739489700 | 0.9702 | 0.014 | 1.46 | 0.9723 | 1 | 0.9501 | 11003 |
| 1739403300 | 0.9562 | 0.0062 | 0.65 | 0.97 | 0.9999 | 0.9501 | 8493 |
| 1739316900 | 0.95 | -0.0501 | -5.01 | 1 | 1.0547 | 0.95 | 13300 |
| 1739230500 | 1.0001 | -0.11 | -9.90 | 1.09 | 1.1 | 1 | 29403 |
| 1738971300 | 1.11 | -0.02 | -1.33 | 1.1022 | 1.12 | 1.09 | 12915 |
| 1738884900 | 1.125 | -0.03 | -2.27 | 1.19 | 1.19 | 1.125 | 54390 |
| 1738798500 | 1.1511 | 0.01 | 0.96 | 1.12 | 1.16 | 1.12 | 8821 |
| 1738712100 | 1.1402 | 0.04 | 3.65 | 1.09 | 1.17 | 1.09 | 19981 |
| 1738625700 | 1.1 | -0.02 | -1.35 | 1.08 | 1.11 | 1.03 | 22404 |
| 1738366500 | 1.115 | 0.01 | 1.36 | 1.1 | 1.1168 | 1.09 | 13520 |
| 1738280100 | 1.1 | 0.03 | 2.80 | 1.07 | 1.19 | 1.07 | 76073 |
| 1738193700 | 1.07 | 0.05 | 4.39 | 1.02 | 1.0799 | 1.02 | 12608 |
| 1738107300 | 1.025 | 0 | 0.49 | 1.01 | 1.05 | 1.01 | 18746 |
| 1738020900 | 1.02 | 0.02 | 2.00 | 0.98 | 1.08 | 0.98 | 32661 |
| 1737761700 | 1 | 0 | 0.00 | 1.05 | 1.05 | 0.9709 | 9284 |
| 1737675300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737588900 | 1 | 0.04 | 4.17 | 0.97 | 1.02 | 0.97 | 35827 |
| 1737502500 | 0.96 | 0.0599 | 6.65 | 0.9 | 0.97 | 0.9 | 22228 |
| 1737156900 | 0.9001 | 0.0201 | 2.28 | 0.864 | 0.9214 | 0.864 | 36960 |
| 1737070500 | 0.88 | -0.0251 | -2.77 | 0.9 | 0.928699 | 0.8751 | 24513 |
| 1736984100 | 0.9051 | 0.0001 | 0.01 | 0.9149 | 0.9275 | 0.905 | 7556 |
| 1736897700 | 0.905 | -0.019 | -2.06 | 0.93 | 0.97 | 0.9001 | 17841 |
| 1736811300 | 0.924 | -0.026 | -2.74 | 0.923 | 0.97 | 0.9 | 22075 |
| 1736552100 | 0.95 | 0.05 | 5.56 | 0.92 | 1 | 0.92 | 6270 |
| 1736379300 | 0.9 | -0.02 | -2.17 | 0.89 | 0.947744 | 0.89 | 48879 |
| 1736292900 | 0.92 | 0.02 | 2.22 | 0.9 | 0.96 | 0.9 | 11886 |
| 1736206500 | 0.9 | 0.1 | 12.50 | 0.8199999 | 1.06 | 0.8199999 | 112429 |
| 1735947300 | 0.8 | -0.009 | -1.11 | 0.8287 | 0.83 | 0.8 | 42356 |
| 1735860900 | 0.809 | 0.0165 | 2.08 | 0.76 | 0.8199999 | 0.76 | 11630 |
| 1735688100 | 0.7925 | 0.0025 | 0.32 | 0.7695 | 0.81 | 0.7695 | 40207 |
| 1735601700 | 0.79 | -0.008 | -1.00 | 0.80999 | 0.83 | 0.79 | 30332 |
| 1735342500 | 0.798 | 0.077 | 10.68 | 0.7567 | 0.8 | 0.7567 | 29379 |
| 1735256100 | 0.721 | -0.067 | -8.50 | 0.752 | 0.8074 | 0.72 | 37630 |
| 1735077840 | 0.788 | 0.048 | 6.49 | 0.7101 | 0.788 | 0.7101 | 9793 |
| 1734996900 | 0.74 | 0.01 | 1.37 | 0.7 | 0.7501 | 0.7 | 11543 |
| 1734737700 | 0.73 | 0.0209001 | 2.95 | 0.7093 | 0.74 | 0.7000999 | 58547 |
| 1734651300 | 0.7090999 | 0.0090999 | 1.30 | 0.7201 | 0.75 | 0.7086 | 30681 |
| 1734564900 | 0.7 | -0.0471 | -6.30 | 0.75 | 0.76 | 0.7 | 25382 |
| 1734478500 | 0.7471 | -0.0247 | -3.20 | 0.75 | 0.788 | 0.7471 | 32740 |
| 1734392100 | 0.7718 | -0.0662 | -7.90 | 0.8001 | 0.825 | 0.7718 | 28886 |
| 1734132900 | 0.838 | -0.012 | -1.41 | 0.8679 | 0.8679 | 0.801 | 8755 |
| 1734046500 | 0.85 | 0.01 | 1.19 | 0.84 | 0.873 | 0.83 | 22554 |
| 1733960100 | 0.84 | -0.06 | -6.67 | 0.875 | 0.9 | 0.8316 | 16851 |
| 1733873700 | 0.9 | 0.015 | 1.69 | 0.8849 | 0.92 | 0.85 | 28004 |
| 1733787300 | 0.885 | 0.0086 | 0.98 | 0.8718 | 0.9 | 0.8538 | 16090 |
| 1733528100 | 0.8764 | -0.0036 | -0.41 | 0.916 | 0.97 | 0.859 | 26932 |
| 1733441700 | 0.88 | -0.06 | -6.38 | 0.9301 | 0.94 | 0.87 | 32163 |
| 1733355300 | 0.94 | -0.05 | -5.05 | 1.0149999 | 1.025 | 0.93 | 30291 |
| 1733268900 | 0.99 | -0.02 | -1.98 | 1.05 | 1.05 | 0.97 | 12996 |
| 1733182500 | 1.01 | 0.01 | 1.00 | 1.0344 | 1.0467 | 1 | 34048 |
| 1732917840 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 8773 |
| 1732750500 | 1.01 | -0.01 | -0.98 | 1.01 | 1.035 | 1 | 8200 |
| 1732664100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0762 | 1 | 11584 |
| 1732577700 | 1.03 | 0.02 | 1.98 | 1.01 | 1.08 | 1.01 | 16817 |
| 1732318500 | 1.01 | -0.03 | -2.88 | 1.09 | 1.1 | 1 | 27928 |
| 1732232100 | 1.04 | -0.01 | -0.95 | 1.05 | 1.1 | 1.03 | 15093 |
| 1732145700 | 1.05 | 0 | 0.00 | 1.02 | 1.1 | 1.02 | 21390 |
| 1732059300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.12 | 1.05 | 14727 |
| 1731972900 | 1.09 | -0.05 | -3.96 | 1.1428 | 1.1428 | 1.09 | 20885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
