Allegro MicroSystems ALGM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

27.88

-0.39

(-1.38%)

Closed June 21 4:00PM

Delayed by 15 minutes

27.88

0.03

(0.11%)

After Hours: 5:30PM

Delayed by 15 minutes

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.30	15.00	0.00	13.15	0.00	0.00 %	0	0	-
17.50	9.00	12.40	0.00	10.70	0.00	0.00 %	0	0	-
20.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
22.50	3.60	5.50	6.20	4.55	0.92	17.42 %	5	7	6/20/2024
25.00	2.35	3.00	4.70	2.675	0.00	0.00 %	0	255	-
27.50	0.45	0.65	0.72	0.55	-0.18	-20.00 %	7	220	6/20/2024
30.00	0.05	0.20	0.07	0.125	0.02	40.00 %	4	331	6/20/2024
32.50	0.09	0.05	0.03	0.07	-0.06	-66.67 %	3	10,381	6/20/2024
35.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	114	-
37.50	0.14	0.20	0.14	0.17	0.00	0.00 %	0	25	-
40.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	8	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	27	-
22.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	62	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	433	-
27.50	0.05	0.30	0.10	0.175	-0.25	-71.43 %	13	521	6/20/2024
30.00	2.05	2.95	1.80	2.50	0.01	0.56 %	1	343	6/20/2024
32.50	4.50	6.50	2.30	5.50	0.00	0.00 %	0	14	-
35.00	7.00	9.00	7.00	8.00	0.60	9.38 %	9	5	6/20/2024
37.50	9.30	11.30	7.60	10.30	0.00	0.00 %	0	0	-
40.00	10.30	12.60	12.00	11.45	2.62	27.93 %	9	6	6/20/2024
42.50	14.50	14.70	12.30	14.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

Monksdream

Monksdream 4 months ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 5 months ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 5 months ago

bwrbad

bwrbad 5 months ago

SusieQutie

SusieQutie 5 months ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 5 months ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 6 months ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 7 months ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 8 months ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 9 months ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock