Allegro MicroSystems ALGM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

25.11

0.15

( 0.60% )

Updated: 09:40:34

Delayed by 15 minutes

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.40	11.70	0.00	10.55	0.00	0.00 %	0	0	-
17.50	6.90	9.70	3.70	8.30	0.00	0.00 %	0	1	-
20.00	5.10	5.50	4.94	5.30	0.00	0.00 %	0	4	-
22.50	3.00	3.20	3.00	3.10	0.00	0.00 %	0	79	-
25.00	1.40	1.50	1.40	1.45	0.00	0.00 %	5	227	09:39:11
27.50	0.50	0.60	0.50	0.55	0.00	0.00 %	8	318	09:40:28
30.00	0.15	0.20	0.20	0.175	0.00	0.00 %	0	3,325	-
32.50	0.05	0.15	0.12	0.10	0.00	0.00 %	0	34	-
35.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	3	-
37.50	0.05	0.50	0.30	0.275	0.00	0.00 %	0	1	-
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	25	-
42.50	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
45.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
17.50	0.40	0.20	0.40	0.30	0.00	0.00 %	0	671	-
20.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	24,076	-
22.50	0.35	0.50	0.45	0.425	0.00	0.00 %	0	4,306	-
25.00	1.20	1.35	1.30	1.275	0.00	0.00 %	0	895	-
27.50	2.75	2.95	2.81	2.85	0.00	0.00 %	0	45	-
30.00	4.80	5.20	7.60	5.00	0.00	0.00 %	0	32	-
32.50	7.20	7.90	0.00	7.55	0.00	0.00 %	0	0	-
35.00	9.30	11.80	0.00	10.55	0.00	0.00 %	0	0	-
37.50	11.50	13.70	0.00	12.60	0.00	0.00 %	0	0	-
40.00	13.60	16.30	0.00	14.95	0.00	0.00 %	0	0	-
42.50	15.30	19.50	0.00	17.40	0.00	0.00 %	0	0	-
45.00	17.80	22.00	0.00	19.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALZNAlzamend Neuro Inc	$ 8.3201 (307.87%)	19.86M
VRAXVirax Biolabs Group Ltd	$ 5.18 (143.19%)	32.85M
APDNApplied DNA Sciences Inc	$ 1.42 (81.38%)	50.41M
SONDSonder Holdings Inc	$ 4.09 (56.11%)	2.87M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6301 (40.84%)	65.14M
LQDALiquidia Corporation	$ 8.90 (-36.92%)	2.64M
JFU9F Inc	$ 1.44 (-23.20%)	1.23k
CINGCingulate Inc	$ 13.935 (-21.23%)	3.23M
YJYunji Inc	$ 0.605 (-20.38%)	13.52k
FFIEFaraday Future Intelligent Electric Inc	$ 4.165 (-18.91%)	539.72k
MAXNMaxeon Solar Technologies Ltd	$ 0.1633 (40.41%)	65.42M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6301 (40.84%)	65.14M
APDNApplied DNA Sciences Inc	$ 1.42 (81.38%)	50.41M
VRAXVirax Biolabs Group Ltd	$ 5.18 (143.19%)	32.84M
NVDANVIDIA Corporation	$ 124.39 (-0.15%)	21.83M

Monksdream

Monksdream 6 months ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 7 months ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 7 months ago

bwrbad

bwrbad 7 months ago

SusieQutie

SusieQutie 7 months ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 7 months ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 8 months ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 9 months ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 10 months ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 11 months ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Obligaciones Tf 1,45% Ap...

Delayed Upgrade Clock