ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

24.15
-0.16
(-0.66%)
Closed July 26 4:00PM
24.3391
0.1891
(0.78%)
After Hours: 6:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.6011.3012.609.450.000.00 %010-
17.506.208.800.007.500.000.00 %00-
20.004.304.609.004.450.000.00 %084-
22.502.352.552.472.450.000.00 %0134-
25.001.051.151.051.10-0.25-19.23 %2391997/26/2024
27.500.350.450.350.40-0.20-36.36 %241817/26/2024
30.000.100.200.130.15-0.05-27.78 %151,2367/26/2024
32.500.050.100.090.0750.000.00 %0717-
35.000.050.300.050.1750.000.00 %01,106-
37.500.050.400.100.2250.000.00 %084-
40.000.050.250.050.150.000.00 %0892-
42.500.050.750.060.400.000.00 %052-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.950.000.000.000.00 %00-
17.500.050.750.100.400.000.00 %015-
20.000.200.300.170.250.000.00 %0142-
22.500.650.750.710.700.0914.52 %2071027/26/2024
25.001.801.901.801.850.1811.11 %292,0567/26/2024
27.502.353.803.403.0750.000.00 %0690-
30.003.806.205.525.000.315.95 %86307/26/2024
32.506.3010.208.018.25-0.17-2.08 %31737/26/2024
35.009.1012.005.9010.550.000.00 %01-
37.5011.8014.407.7013.100.000.00 %00-
40.0015.4017.2012.0016.300.000.00 %05-
42.5016.6019.9010.6018.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.56M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
258.54k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.9M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
715.97k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.01M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
406.8M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.54M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.25M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.45M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.66M

ALGM Discussion

View Posts