ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALGM Allegro MicroSystems Inc

28.75
-0.84 (-2.84%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.6015.800.0014.200.000.00 %00-
17.5011.5011.900.0011.700.000.00 %00-
20.007.3011.100.009.200.000.00 %00-
22.505.007.505.286.250.000.00 %07-
25.004.104.404.704.250.000.00 %0255-
27.501.751.901.601.825-1.10-40.74 %11756/13/2024
30.000.250.400.300.325-0.55-64.71 %1632266/13/2024
32.500.050.100.100.0750.000.00 %210,3846/13/2024
35.000.090.500.090.2950.000.00 %0114-
37.500.140.200.140.170.000.00 %025-
40.000.060.500.060.280.000.00 %08-
42.500.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.500.000.000.000.00 %00-
17.500.000.500.000.000.000.00 %00-
20.000.050.150.050.100.000.00 %027-
22.500.071.350.070.710.000.00 %062-
25.000.050.350.050.200.000.00 %0433-
27.500.050.200.250.1250.000.00 %0522-
30.001.051.401.251.2250.4556.25 %1103566/13/2024
32.503.203.902.303.550.000.00 %016-
35.005.707.906.406.800.000.00 %05-
37.508.2010.407.609.300.000.00 %00-
40.0010.7012.509.3811.600.000.00 %06-
42.5013.1015.4012.3014.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock