BEL Continuous (BELCP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 483.17 | 1.25016980026 | 38648.35 | 39243.89 | 38321.15 | 0 | 0 | IX |
| 4 | 1807.63 | 4.84309111403 | 37323.89 | 39243.89 | 37317.43 | 0 | 0 | IX |
| 12 | 3259.58 | 9.08671234397 | 35871.94 | 39243.89 | 34734.38 | 0 | 0 | IX |
| 26 | 2266.3 | 6.14752875474 | 36865.22 | 39243.89 | 34734.38 | 0 | 0 | IX |
| 52 | 4756.27 | 13.8363211904 | 34375.25 | 39243.89 | 34168.88 | 0 | 0 | IX |
| 156 | 9207.4 | 30.7691587923 | 29924.12 | 39243.89 | 27545.32 | 0 | 0 | IX |
| 260 | 11922.73 | 43.8194054201 | 27208.79 | 39243.89 | 18664.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
