Aimei Health Technology Historical Data - AFJK

Company Name	Stock Ticker Symbol	Market	Type
Aimei Health Technology Company Ltd	AFJK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0977	-0.93%	10.37	16:06:11

Open Price	Low Price	High Price	Close Price	Prev Close
10.37	10.37	10.37	10.37	10.4677

AFJK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.33	10.47	10.31	10.33	2,830	0.04	0.39%
1 Month	10.306	10.47	10.3056	10.33	2,879	0.064	0.62%
3 Months	10.18	10.47	10.18	10.27	6,587	0.19	1.87%
6 Months	10.15	10.47	10.15	10.18	59,273	0.22	2.17%
1 Year	10.15	10.47	10.15	10.18	59,273	0.22	2.17%
3 Years	10.15	10.47	10.15	10.18	59,273	0.22	2.17%
5 Years	10.15	10.47	10.15	10.18	59,273	0.22	2.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	10.4677	0.00	0.00%	10.47	10.47	10.4677	4
Jun 12 2024	10.4677	0.15	1.43%	10.4677	10.4677	10.4677	700
Jun 11 2024	10.32	0.00	0.00%	10.32	10.32	10.32	1
Jun 10 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
Jun 07 2024	10.32	-0.01	-0.10%	10.33	10.33	10.31	10,614
Jun 06 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Jun 05 2024	10.33	0.00	0.00%	10.37	10.37	10.32	8,587
Jun 04 2024	10.33	0.01	0.10%	10.32	10.33	10.32	5,851
Jun 03 2024	10.32	0.00	0.00%	10.32	10.32	10.32	103
May 31 2024	10.32	-0.01	-0.10%	10.32	10.32	10.32	101
May 30 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
May 29 2024	10.33	0.01	0.10%	10.32	10.34	10.32	6,802
May 28 2024	10.32	0.01	0.13%	10.33	10.33	10.32	167
May 24 2024	10.3064	0.00	0.01%	10.3064	10.3064	10.3064	1,112
May 23 2024	10.3056	-0.01	-0.09%	10.3056	10.3056	10.3056	649
May 22 2024	10.315	0.00	0.05%	10.33	10.33	10.3063	2,723
May 21 2024	10.31	0.00	0.00%	10.31	10.32	10.31	5,108
May 20 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
May 17 2024	10.31	0.01	0.10%	10.306	10.31	10.306	670
May 16 2024	10.30	0.00	0.00%	10.30	10.30	10.30	132
May 15 2024	10.30	0.00	0.00%	10.31	10.31	10.30	33
May 14 2024	10.30	0.00	0.00%	10.33	10.33	10.30	3