News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.71 | -49.5652173913 | 3.45 | 9.8 | 1.5 | 2007672 | 6.2767536 | CS |
| 26 | -6.81 | -79.649122807 | 8.55 | 12 | 1.5 | 1171340 | 7.01801739 | CS |
| 52 | -27.26 | -94 | 29 | 34.19 | 1.5 | 3328220 | 16.22130982 | CS |
| 156 | -637.26 | -99.7276995305 | 639 | 725 | 1.5 | 2763488 | 34.90571781 | CS |
| 260 | -637.26 | -99.7276995305 | 639 | 725 | 1.5 | 2763488 | 34.90571781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1722033300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721946900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721860500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721774100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721687700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721428500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721342100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721255700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721169300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721082900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720823700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720737300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720650900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720564500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720478100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720218900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720040640 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719959700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719873300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719614100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719527700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719441300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719354900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719268500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719009300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718922900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718750100 | 1.74 | -1.6 | -47.90 | 1.55 | 2.42 | 1.5 | 1046079 |
| 1718663700 | 3.34 | -0.59 | -15.01 | 3.93 | 4.1999 | 3.15 | 389353 |
| 1718404500 | 3.93 | 0.3 | 8.26 | 3.73 | 4.1293 | 3.63 | 112207 |
| 1718318100 | 3.63 | -0.12 | -3.20 | 3.61 | 3.71 | 3.455 | 54172 |
| 1718231700 | 3.75 | 0.14 | 3.88 | 3.61 | 4.11 | 3.55 | 128205 |
| 1718145300 | 3.61 | -0.69 | -16.05 | 4.19 | 4.3 | 3.58 | 151608 |
| 1718058900 | 4.3 | -0.5 | -10.42 | 4.71 | 4.99 | 4.0500999 | 75500 |
| 1717799700 | 4.8 | 0.22 | 4.80 | 4.58 | 4.8999 | 4.44 | 86302 |
| 1717713300 | 4.58 | -0.48 | -9.49 | 4.91 | 5 | 4.38 | 68770 |
| 1717626900 | 5.0599999 | -0.4 | -7.33 | 5.64 | 5.8 | 4.9501 | 114252 |
| 1717540500 | 5.46 | -0.36 | -6.19 | 5.65 | 5.8185 | 5.33 | 41497 |
| 1717454100 | 5.82 | -0.47 | -7.47 | 6.29 | 6.58 | 5.82 | 101201 |
| 1717194900 | 6.29 | 0.12 | 1.94 | 6.12 | 6.4 | 5.61 | 105029 |
| 1717108500 | 6.17 | 0.57 | 10.18 | 5.89 | 6.8988 | 5.8 | 522226 |
| 1717022100 | 5.6 | -3.54 | -38.73 | 5.93 | 7.8999 | 5.4 | 2005288 |
| 1716935700 | 9.14 | 5.38 | 143.09 | 3.76 | 9.14 | 3.63 | 5302016 |
| 1716590100 | 3.76 | 0 | 0.00 | 3.77 | 4.0199999 | 3.59 | 109761 |
| 1716503700 | 3.76 | -0.7 | -15.70 | 4.35 | 4.5199999 | 3.71 | 94211 |
| 1716417300 | 4.46 | -0.69 | -13.40 | 5.13 | 5.13 | 4.2699999 | 281176 |
| 1716330900 | 5.15 | 0.14 | 2.79 | 5.05 | 5.1552 | 4.8 | 95171 |
| 1716244500 | 5.01 | 0.36 | 7.63 | 4.6 | 5.37 | 4.51 | 186058 |
| 1715985300 | 4.655 | -0.47 | -9.08 | 5.21 | 5.5799 | 4.58 | 365464 |
| 1715898900 | 5.12 | -1.16 | -18.47 | 5.2 | 6.4799 | 5.0199999 | 1088069 |
| 1715812500 | 6.28 | 3.57 | 131.73 | 3.3 | 9.8 | 3.2 | 48679700 |
| 1715726100 | 2.71 | -0.02 | -0.73 | 2.65 | 2.9 | 2.49 | 137958 |
| 1715639700 | 2.73 | 0.11 | 4.20 | 2.62 | 2.85 | 2.6113 | 24418 |
| 1715380500 | 2.62 | -0.18 | -6.43 | 2.82 | 2.93 | 2.5400999 | 89722 |
| 1715294100 | 2.8 | -0.28 | -9.09 | 3.0099999 | 3.1 | 2.63 | 64298 |
| 1715207700 | 3.08 | -0.08 | -2.53 | 3.12 | 3.3 | 2.91 | 76373 |
| 1715121300 | 3.16 | -0.7 | -18.13 | 3.93 | 3.93 | 3.05 | 210064 |
| 1715034900 | 3.86 | 0.21 | 5.75 | 3.45 | 3.95 | 3.35 | 431689 |
| 1714775700 | 3.65 | 0.43 | 13.35 | 3.21 | 6.45 | 3.1 | 5002213 |
| 1714689300 | 3.22 | -0.12 | -3.59 | 3.34 | 3.69 | 3.1 | 106045 |
| 1714602900 | 3.34 | 0.28 | 9.15 | 3.18 | 3.65 | 3.07 | 110414 |
| 1714516500 | 3.06 | -0.04 | -1.29 | 3.2799999 | 3.44 | 3.05 | 99810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
