Advaxis, Inc. Stock Price - ADXS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 4.60 ▲ 0.03 (0.66%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advaxis, Inc. (MM) ADXS NASDAQ Common Stock US0076242082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -3.38% 4.57 4.85 4.56 4.72 4.73 20:00:00
Bid Price Ask Price Spread Spread % News
4.6 4.79 0.19 3.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,319 1,730,437 $ 4.6828 $ 8.1M 588.48k 4.54 - 12.66
Last Trade Time Type Quantity Stock Price Currency
17:23:02 formt 800 $4.60 USD
Industry Sector
Biotechnology

Advaxis, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 187.67M 41.07M $ -73.56M -2.08 0.00 28.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 293.11k 50.90%

more financials information »

Advaxis, Inc. (MM) News

Latest ADXS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.915.24.544.8635646k2M1M-0.34-6.92%
1 Month6.47.44874.545.4192209k3M916k-1.83-28.59%
3 Months6.627.44874.545.9584160k3M570k-2.05-30.97%
6 Months7.70019.554.546.8981160k3M620k-3.1301-40.65%
1 Year10.8912.664.548.0115160k3M665k-6.32-58.03%
3 Years3.1230.132.511.938408M934k1.4546.47%
5 Years4.1530.130.000111.273008M725k0.4210.12%

Advaxis, Inc. (MM) Description

Advaxis Incorporated is a clinical development stage biotechnology company, developing safe & effective immunotherapies for cancer & infectious diseases with its main construct, ADXS-HPV, being evaluated in 5 clinical trials for HPV-associated diseases.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.