News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 82 | Day's Range | 0.50 - 0.55 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 2/24/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 4.80 | 4.37 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 3.90 | 3.53 | 0.00 % | 0 | 44 |
| 9.00 | 1.90 | 2.95 | 2.20 | 0.00 % | 0 | 25 |
| 10.00 | 1.20 | 1.35 | 1.30 | -21.21 % | 10 | 11 |
| 11.00 | 0.70 | 0.85 | 0.77 | -14.44 % | 24 | 319 |
| 12.00 | 0.40 | 0.50 | 0.48 | -11.11 % | 216 | 1,219 |
| 13.00 | 0.20 | 0.30 | 0.19 | -51.28 % | 4 | 208 |
| 14.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 162 |
| 15.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 0.35 | 0.19 | 0.00 % | 0 | 3 |
| 10.00 | 0.55 | 0.65 | 0.53 | 17.78 % | 3 | 82 |
| 11.00 | 1.05 | 1.15 | 1.05 | 10.53 % | 41 | 637 |
| 12.00 | 1.60 | 1.80 | 1.26 | 0.00 % | 0 | 55 |
| 13.00 | 2.40 | 2.65 | 1.90 | 0.00 % | 0 | 16 |
| 14.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
