Adma Biologics ADMA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

19.98

0.24

(1.22%)

Closed September 21 4:00PM

Delayed by 15 minutes

20.0797

0.0997

(0.50%)

After Hours: 7:58PM

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.30	12.30	0.00	10.30	0.00	0.00 %	0	0	-
11.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-
12.00	7.10	10.30	4.75	8.70	0.00	0.00 %	0	2	-
13.00	5.40	9.30	7.10	7.35	0.30	4.41 %	3	0	9/20/2024
14.00	5.30	8.30	6.12	6.80	0.72	13.33 %	6	3	9/20/2024
15.00	4.40	7.30	5.10	5.85	0.30	6.25 %	4	17	9/20/2024
16.00	2.60	6.30	4.23	4.45	0.53	14.32 %	2	62	9/20/2024
17.00	1.70	5.50	1.65	3.60	0.00	0.00 %	0	41	-
18.00	2.20	2.75	2.48	2.475	0.09	3.77 %	8	73	9/20/2024
19.00	1.50	1.85	1.65	1.675	-0.05	-2.94 %	49	360	9/20/2024
20.00	0.90	1.25	1.10	1.075	0.03	2.80 %	131	317	9/20/2024
21.00	0.35	0.75	0.71	0.55	0.06	9.23 %	75	53	9/20/2024
22.00	0.15	0.50	0.34	0.325	-0.10	-22.73 %	77	17	9/20/2024
23.00	0.05	0.70	0.03	0.375	-0.47	-94.00 %	1	1	9/20/2024
24.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.47	1.00	0.47	0.735	0.00	0.00 %	0	1	-
16.00	0.70	0.55	0.70	0.625	0.00	0.00 %	0	21	-
17.00	0.10	1.40	1.10	0.75	0.00	0.00 %	0	39	-
18.00	0.66	0.90	0.45	0.78	-0.21	-31.82 %	15	34	9/20/2024
19.00	0.35	1.35	0.55	0.85	-0.20	-26.67 %	33	17	9/20/2024
20.00	0.75	5.00	1.00	2.875	-0.50	-33.33 %	31	20	9/20/2024
21.00	1.30	4.70	2.71	3.00	0.00	0.00 %	0	5	-
22.00	1.65	4.90	3.06	3.275	0.00	0.00 %	0	1	-
23.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
24.00	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

Monksdream

Monksdream 1 day ago

ADMA new 52 week high

Monksdream

Monksdream 3 days ago

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 3 days ago

Monk. A new high.

Monksdream

Monksdream 6 days ago

ADMA approaching $20

Monksdream

Monksdream 2 weeks ago

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 2 weeks ago

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 1 month ago

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 1 month ago

Perillo1964

Perillo1964 1 month ago

We heading way higher next stop $30

Monksdream

Monksdream 1 month ago

ADMA new 52 week high

Monksdream

Monksdream 1 month ago

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 1 month ago

Brand new high monk

Rkrocks

Rkrocks 1 month ago

Monk we broke 17

MiamiGent

MiamiGent 1 month ago

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 1 month ago

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 1 month ago

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 1 month ago

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 months ago

Monk we broke 14

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 months ago

Monk we broke thru 13!!

Monksdream

Monksdream 2 months ago

ADMA new 52=week high

Rkrocks

Rkrocks 2 months ago

Monk we broke thru 12

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 3 months ago

Monk. Closed at new high!

Monksdream

Monksdream 4 months ago

ADMA new 52 week high

ralfito

ralfito 4 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 4 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 4 months ago

Rkrocks

Rkrocks 4 months ago

Monk a new high today!!

Monksdream

Monksdream 4 months ago

Rkrocks

Rkrocks 4 months ago

Monk another new high for ADMA

Monksdream

Monksdream 4 months ago

ADMA new 52 week high
The technicians will say the gap must be filled
They can go suck eggs as far as I’m concerned

Rkrocks

Rkrocks 4 months ago

Monk I’ll use your line, ADMA a new high!

Rkrocks

Rkrocks 4 months ago

Hopefully we can gather some institutional interest

Rkrocks

Rkrocks 4 months ago

Monk I hinted about the earnings…… unbelievable day. I did take some profit today finally. But I’m still good

Triple nickle

Triple nickle 4 months ago

Monksdream

Monksdream 4 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 4 months ago

Monk hit 7.97 after hours!!!!

Rkrocks

Rkrocks 4 months ago

Not going to happen. I’ll wait for earnings

Rkrocks

Rkrocks 5 months ago

Monk can we break 7.00 before earnings??

Monksdream

Monksdream 5 months ago

ADMA new 52 high

Monksdream

Monksdream 5 months ago

Thanks for the heads up
As a sector, the medtech stocks peaked in February
But there always exceptions

Rkrocks

Rkrocks 5 months ago

Earnings next week. Could get very I teresting

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 hi
Next settlement begins 5/28 per SEC mandate

Delayed Upgrade Clock