Adma Biologics ADMA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

13.16

0.08

(0.61%)

At close: July 26 4:00PM

Delayed by 15 minutes

13.16

0.00

( 0.00% )

After Hours: 6:56PM

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.00	12.20	10.00	11.10	0.00	0.00 %	0	10	-
5.00	7.70	9.50	8.60	8.60	0.00	0.00 %	0	2,277	-
6.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
7.50	4.50	6.50	6.45	5.50	0.00	0.00 %	0	2,542	-
9.00	2.90	6.50	4.90	4.70	0.00	0.00 %	0	23	-
10.00	2.85	3.50	3.30	3.175	0.00	0.00 %	11	852	15:26:30
11.00	0.65	3.60	2.95	2.125	0.00	0.00 %	0	202	-
12.50	1.05	2.00	1.52	1.525	0.22	16.92 %	29	627	15:25:47
14.00	0.65	0.90	0.90	0.775	0.15	20.00 %	67	678	15:55:16
15.00	0.30	0.60	0.35	0.45	-0.20	-36.36 %	13	515	15:59:00
16.00	0.05	0.35	0.38	0.20	0.00	0.00 %	0	55	-
17.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	51	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
5.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	96	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	94	-
9.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1	-
10.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	69	-
11.00	0.10	0.85	0.25	0.475	0.00	0.00 %	0	223	-
12.50	0.45	1.55	0.50	1.00	0.00	0.00 %	0	33	-
14.00	1.15	1.85	1.78	1.50	0.58	48.33 %	5	17	11:07:39
15.00	1.70	3.00	2.10	2.35	0.00	0.00 %	0	1	-
16.00	1.70	4.70	0.00	3.20	0.00	0.00 %	0	0	-
17.50	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
19.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.73k
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	33.14k
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.55k
SLNASelina Hospitality PLC	$ 0.0281 (-6.33%)	23.11M
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M

Monksdream

Monksdream 3 days ago

ADMA new 52 week high

Rkrocks

Rkrocks 3 days ago

Monk we broke 14

Monksdream

Monksdream 4 days ago

ADMA new 52 week high

Monksdream

Monksdream 1 week ago

ADMA new 52 week high

Monksdream

Monksdream 2 weeks ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 weeks ago

Monk we broke thru 13!!

Monksdream

Monksdream 2 weeks ago

ADMA new 52=week high

Rkrocks

Rkrocks 2 weeks ago

Monk we broke thru 12

Monksdream

Monksdream 3 weeks ago

ADMA new 52 week high

Monksdream

Monksdream 1 month ago

ADMA new 52 week high

Monksdream

Monksdream 1 month ago

ADMA new 52 week high

Rkrocks

Rkrocks 1 month ago

Monk. Closed at new high!

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

ralfito

ralfito 2 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 2 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 2 months ago

Rkrocks

Rkrocks 2 months ago

Monk a new high today!!

Monksdream

Monksdream 2 months ago

Rkrocks

Rkrocks 2 months ago

Monk another new high for ADMA

Monksdream

Monksdream 2 months ago

ADMA new 52 week high
The technicians will say the gap must be filled
They can go suck eggs as far as I’m concerned

Rkrocks

Rkrocks 2 months ago

Monk I’ll use your line, ADMA a new high!

Rkrocks

Rkrocks 3 months ago

Hopefully we can gather some institutional interest

Rkrocks

Rkrocks 3 months ago

Monk I hinted about the earnings…… unbelievable day. I did take some profit today finally. But I’m still good

Triple nickle

Triple nickle 3 months ago

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 3 months ago

Monk hit 7.97 after hours!!!!

Rkrocks

Rkrocks 3 months ago

Not going to happen. I’ll wait for earnings

Rkrocks

Rkrocks 3 months ago

Monk can we break 7.00 before earnings??

Monksdream

Monksdream 3 months ago

ADMA new 52 high

Monksdream

Monksdream 3 months ago

Thanks for the heads up
As a sector, the medtech stocks peaked in February
But there always exceptions

Rkrocks

Rkrocks 3 months ago

Earnings next week. Could get very I teresting

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Monksdream

Monksdream 4 months ago

ADMA new 52 hi
Next settlement begins 5/28 per SEC mandate

Monksdream

Monksdream 4 months ago

YES
Next day settlement begins 5/28 per SEC mandate

Rkrocks

Rkrocks 4 months ago

Monk new high!!

Rkrocks

Rkrocks 5 months ago

Going to be choppy here for a while before next move up

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

We crossed 6.00 !!

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Thursdays trading should be interesting

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 6 months ago

Let’s watch it after earnings report. Maybe cross 6.00

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 7 months ago

Just raised estimates for the quarter again.

mick

mick 7 months ago

https://www.otcmarkets.com/stock/ADMA

Rkrocks

Rkrocks 9 months ago

Record earnings and finally cash flow positive!!

mick

mick 9 months ago

https://www.otcmarkets.com/stock/ADMA

Boliden AB (PK)

Ausnet Services Holdings...

Morrison (wm) Supermarkets

FTSE MIB Net Total Retur...

BNP Paribas Issuance

Delayed Upgrade Clock