Adma Biologics ADMA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

22.116

0.386

( 1.78% )

Updated: 13:19:46

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	10.10	10.30	10.20	10.20	1.07	11.72 %	4	56	12:13:29
13.00	9.00	9.60	9.30	9.30	0.93	11.11 %	2	25	10:28:55
14.00	8.20	8.40	8.20	8.30	0.67	8.90 %	2	104	10:08:55
15.00	7.20	7.40	7.30	7.30	0.50	7.35 %	4	270	09:41:56
16.00	6.20	6.40	6.00	6.30	0.00	0.00 %	0	367	-
17.00	5.30	5.50	5.50	5.40	-0.02	-0.36 %	54	446	12:25:06
18.00	4.40	4.60	4.54	4.50	0.34	8.10 %	2	570	10:10:20
19.00	3.60	3.80	3.70	3.70	0.30	8.82 %	5	1,314	12:50:05
20.00	2.90	3.10	3.00	3.00	0.40	15.38 %	25	1,041	12:48:41
21.00	2.20	2.40	2.35	2.30	0.35	17.50 %	9	822	11:56:11
22.00	1.65	1.90	1.76	1.775	0.36	25.71 %	76	5,858	13:09:27
23.00	1.15	1.40	1.30	1.275	0.20	18.18 %	22	994	11:57:18
24.00	0.75	0.95	0.95	0.85	0.10	11.76 %	7	506	12:20:26
25.00	0.50	0.70	0.60	0.60	0.18	42.86 %	27	1,561	13:08:24
26.00	0.30	0.40	0.33	0.35	0.03	10.00 %	57	255	12:57:05
27.00	0.15	0.30	0.15	0.225	-0.07	-31.82 %	1	80	09:41:10
28.00	0.10	0.20	0.10	0.15	-0.10	-50.00 %	30	37	11:52:18
30.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	40	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.35	0.29	0.29	0.00	0.00 %	0	11	-
13.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	108	-
14.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	47	-
15.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	242	-
16.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	1,681	-
17.00	0.15	0.30	0.22	0.225	0.00	0.00 %	0	1,133	-
18.00	0.25	0.40	0.21	0.325	-0.15	-41.67 %	1	330	12:17:10
19.00	0.45	0.60	0.54	0.525	0.00	0.00 %	0	475	-
20.00	0.65	0.85	0.79	0.75	-0.06	-7.06 %	11	230	10:35:02
21.00	1.00	1.20	1.05	1.10	-0.21	-16.67 %	58	190	12:10:23
22.00	1.40	1.60	1.45	1.50	0.00	0.00 %	0	158	-
23.00	1.90	2.20	1.93	2.05	0.02	1.05 %	1	85	12:17:10
24.00	2.55	3.00	4.90	2.775	0.00	0.00 %	0	6	-
25.00	3.20	3.50	3.43	3.35	0.00	0.00 %	0	5	-
26.00	3.90	4.20	5.00	4.05	0.00	0.00 %	0	1	-
27.00	4.70	5.20	5.39	4.95	0.00	0.00 %	0	2	-
28.00	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-
30.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.15 (139.95%)	247.76k
OMEXOdyssey Marine Exploration Inc	$ 0.8845 (107.68%)	184.96M
CEPCantor Equity Partners Inc	$ 27.2925 (65.41%)	39.54M
CEROCERo Therapeutics Holdings Inc	$ 1.1107 (38.94%)	65.72M
XELBXcel Brands Inc	$ 3.10 (35.08%)	3.19M
GNLNGreenlane Holdings Inc	$ 0.0163 (-93.36%)	265.59M
JZXNJiuzi Holdings Inc	$ 2.38 (-67.84%)	1.69M
OCEAOcean Biomedical Inc	$ 0.0098 (-52.20%)	76.36M
AGMHAGM Group Holdings Inc	$ 0.0418 (-27.93%)	26.83M
INTSIntesity Therapeutics Inc	$ 0.967714 (-25.56%)	496.35k
DMNDamon Inc	$ 0.00355 (-13.41%)	272.65M
GNLNGreenlane Holdings Inc	$ 0.0163 (-93.36%)	265.59M
OMEXOdyssey Marine Exploration Inc	$ 0.8845 (107.68%)	184.96M
LRHCLa Rosa Holdings Corporation	$ 0.161 (31.86%)	160.53M
CNEYCN Energy Group Inc	$ 0.1495 (17.62%)	152.11M

Monksdream

Monksdream 2 months ago

ADMA, 10 Q due MONDAY 3/3

Dieselsmoke

Dieselsmoke 2 months ago

I feel this is a good entry point

Monksdream

Monksdream 4 months ago

ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufacturing segment consists of immune globulin manufacturing and development operations. The Plasma Collection Center consists of source plasma collection facilities. The Corporate segment includes general and administrative overhead expenses. The company was founded by Adam S. Grossman and Jerrold B. Grossman on June 24, 2004 and is headquartered in Ramsey, NJ. The listed name for ADMA is ADMA Biologics Inc Common Stock.

Monksdream

Monksdream 5 months ago

ADMA, off the 52 week high

Laster

Laster 5 months ago

Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.

Monksdream

Monksdream 5 months ago

ADMA, new 52 week high

Monksdream

Monksdream 6 months ago

PonkenPlonken

PonkenPlonken 6 months ago

waiting for an opportunity

PonkenPlonken

PonkenPlonken 6 months ago

20$ coming again

Perillo1964

Perillo1964 6 months ago

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 6 months ago

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 6 months ago

Short attack 😳

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 7 months ago

Monk. A new high.

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 7 months ago

Monk!! New high!!

Rkrocks

Rkrocks 7 months ago

Monk , new high!

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 7 months ago

Monk. A new high.

Monksdream

Monksdream 7 months ago

ADMA approaching $20

Monksdream

Monksdream 7 months ago

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 7 months ago

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 8 months ago

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 8 months ago

Perillo1964

Perillo1964 8 months ago

We heading way higher next stop $30

Monksdream

Monksdream 8 months ago

ADMA new 52 week high

Monksdream

Monksdream 8 months ago

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 8 months ago

Brand new high monk

Rkrocks

Rkrocks 8 months ago

Monk we broke 17

MiamiGent

MiamiGent 8 months ago

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 8 months ago

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 8 months ago

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 8 months ago

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 9 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 9 months ago

Monk we broke 14

Monksdream

Monksdream 9 months ago

ADMA new 52 week high

Monksdream

Monksdream 9 months ago

ADMA new 52 week high

Monksdream

Monksdream 9 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 9 months ago

Monk we broke thru 13!!

Monksdream

Monksdream 9 months ago

ADMA new 52=week high

Rkrocks

Rkrocks 9 months ago

Monk we broke thru 12

Monksdream

Monksdream 10 months ago

ADMA new 52 week high

Monksdream

Monksdream 10 months ago

ADMA new 52 week high

Monksdream

Monksdream 10 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 10 months ago

Monk. Closed at new high!

Monksdream

Monksdream 11 months ago

ADMA new 52 week high

ralfito

ralfito 11 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 11 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 11 months ago

Delayed Upgrade Clock