News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.30 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 2,365 | Day's Range | 5.22 - 5.22 |
| Open | 5.22 | Prev Close | 5.10 | Last Trade | 12/26/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 7.20 | 6.43 | 0.00 % | 0 | 113 |
| 12.50 | 5.30 | 5.60 | 5.22 | 2.35 % | 10 | 2,365 |
| 14.00 | 2.00 | 4.20 | 3.90 | 6.85 % | 4 | 231 |
| 15.00 | 2.85 | 3.50 | 2.70 | 0.00 % | 0 | 3,057 |
| 16.00 | 2.20 | 4.90 | 2.05 | -4.21 % | 39 | 195 |
| 17.50 | 0.50 | 1.45 | 1.20 | 15.38 % | 53 | 3,954 |
| 19.00 | 0.55 | 0.60 | 0.55 | 22.22 % | 57 | 563 |
| 20.00 | 0.30 | 0.50 | 0.33 | 10.00 % | 100 | 2,257 |
| 21.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 10 | 546 |
| 22.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 3 | 1,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 60 |
| 12.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 14.00 | 1.23 | 0.35 | 1.23 | 0.00 % | 0 | 5 |
| 15.00 | 0.20 | 0.45 | 0.23 | 0.00 % | 0 | 100 |
| 16.00 | 0.25 | 0.45 | 0.39 | -13.33 % | 14 | 409 |
| 17.50 | 0.85 | 1.45 | 0.85 | -26.09 % | 40 | 5,923 |
| 19.00 | 1.55 | 1.85 | 1.95 | -4.88 % | 1 | 220 |
| 20.00 | 2.20 | 2.55 | 2.67 | 0.00 % | 0 | 204 |
| 21.00 | 1.00 | 3.40 | 3.91 | 0.00 % | 0 | 50 |
| 22.00 | 2.60 | 4.40 | 4.72 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
