News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 173 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.15 | Last Trade | 1/13/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 6.90 | 7.10 | 0.00 % | 0 | 111 |
| 12.50 | 4.00 | 4.20 | 4.10 | -29.43 % | 14 | 2,354 |
| 14.00 | 2.45 | 3.30 | 2.80 | -42.51 % | 5 | 227 |
| 15.00 | 1.50 | 2.45 | 1.84 | -52.82 % | 1 | 3,057 |
| 16.00 | 0.80 | 1.90 | 0.88 | -70.67 % | 66 | 177 |
| 17.50 | 0.20 | 0.35 | 0.30 | -84.21 % | 228 | 5,518 |
| 19.00 | 0.10 | 0.20 | 0.18 | -85.00 % | 3,549 | 7,799 |
| 20.00 | 0.05 | 0.25 | 0.15 | -82.35 % | 930 | 9,068 |
| 21.00 | 0.05 | 0.15 | 0.13 | -78.33 % | 3,041 | 3,803 |
| 22.00 | 0.05 | 0.15 | 0.09 | -77.50 % | 19 | 1,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 60 |
| 12.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 5 |
| 14.00 | 1.23 | 1.70 | 1.23 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 103 |
| 16.00 | 0.20 | 0.45 | 0.35 | -31.37 % | 68 | 420 |
| 17.50 | 1.10 | 1.90 | 1.12 | 27.27 % | 92 | 6,305 |
| 19.00 | 2.40 | 3.00 | 2.21 | 26.29 % | 33 | 333 |
| 20.00 | 3.00 | 3.80 | 3.41 | 31.15 % | 5 | 205 |
| 21.00 | 4.00 | 5.20 | 2.81 | 0.00 % | 0 | 53 |
| 22.00 | 4.90 | 5.80 | 4.70 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
