| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adma Biologics Inc | ADMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 3.25% | 3.335 | 15:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.18 | 3.41 | 3.23 |
ADMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.415 | 3.11 | 3.29 | 3,005,021 | 0.195 | 6.21% |
| 1 Month | 2.64 | 3.47 | 2.47 | 3.14 | 3,537,919 | 0.695 | 26.33% |
| 3 Months | 2.89 | 3.47 | 2.24 | 2.80 | 3,131,279 | 0.445 | 15.4% |
| 6 Months | 2.02 | 3.47 | 1.85 | 2.52 | 2,897,256 | 1.32 | 65.1% |
| 1 Year | 1.34 | 3.47 | 1.17 | 2.14 | 2,616,192 | 2.00 | 148.88% |
| 3 Years | 4.78 | 6.00 | 1.01 | 2.27 | 3,328,268 | -1.45 | -30.23% |
| 5 Years | 3.00 | 7.04 | 1.01 | 2.46 | 2,211,726 | 0.335 | 11.17% |
ADMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2022 | 3.23 | -0.11 | -3.29% | 3.28 | 3.37 | 3.19 | 2,721,085 |
| Nov 30 2022 | 3.34 | 0.02 | 0.6% | 3.34 | 3.415 | 3.2128 | 6,233,738 |
| Nov 29 2022 | 3.32 | 0.08 | 2.47% | 3.27 | 3.345 | 3.22 | 1,868,063 |
| Nov 28 2022 | 3.24 | -0.01 | -0.31% | 3.22 | 3.32 | 3.22 | 2,725,053 |
| Nov 25 2022 | 3.25 | 0.09 | 2.85% | 3.14 | 3.33 | 3.11 | 1,477,168 |
| Nov 23 2022 | 3.16 | -0.07 | -2.17% | 3.21 | 3.25 | 3.1401 | 1,262,329 |
| Nov 22 2022 | 3.23 | 0.06 | 1.89% | 3.18 | 3.23 | 3.125 | 1,631,473 |
| Nov 21 2022 | 3.17 | 0.03 | 0.96% | 3.11 | 3.20 | 3.11 | 1,654,177 |
| Nov 18 2022 | 3.14 | -0.04 | -1.26% | 3.22 | 3.235 | 3.11 | 1,565,658 |
| Nov 17 2022 | 3.18 | 0.02 | 0.63% | 3.13 | 3.18 | 3.05 | 2,431,083 |
| Nov 16 2022 | 3.16 | -0.08 | -2.47% | 3.20 | 3.28 | 3.12 | 3,105,350 |
| Nov 15 2022 | 3.24 | -0.07 | -2.11% | 3.39 | 3.47 | 3.16 | 4,478,307 |
| Nov 14 2022 | 3.31 | 0.04 | 1.22% | 3.25 | 3.42 | 3.21 | 5,030,501 |
| Nov 11 2022 | 3.27 | 0.12 | 3.81% | 3.13 | 3.34 | 3.115 | 7,429,437 |
| Nov 10 2022 | 3.15 | 0.68 | 27.53% | 2.77 | 3.1899 | 2.71 | 15,665,924 |
| Nov 09 2022 | 2.47 | -0.14 | -5.36% | 2.60 | 2.625 | 2.47 | 2,201,229 |
| Nov 08 2022 | 2.61 | 0.08 | 3.16% | 2.53 | 2.62 | 2.49 | 1,966,348 |
| Nov 07 2022 | 2.53 | -0.04 | -1.56% | 2.60 | 2.605 | 2.47 | 1,793,158 |
| Nov 04 2022 | 2.57 | -0.04 | -1.53% | 2.64 | 2.64 | 2.52 | 1,980,374 |
| Nov 03 2022 | 2.61 | -0.03 | -1.14% | 2.65 | 2.6983 | 2.60 | 1,507,001 |
| Nov 02 2022 | 2.64 | -0.12 | -4.35% | 2.78 | 2.78 | 2.64 | 3,155,069 |