Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adma Biologics Inc | ADMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.21% | 1.63 | 15:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.56 | 1.65 | 1.65 |
ADMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.8067 | 1.56 | 1.72 | 2,123,809 | -0.14 | -7.91% |
| 1 Month | 2.15 | 2.15 | 1.56 | 1.80 | 2,724,580 | -0.52 | -24.19% |
| 3 Months | 2.45 | 3.1105 | 1.56 | 2.30 | 3,381,141 | -0.82 | -33.47% |
| 6 Months | 2.32 | 3.1105 | 1.56 | 2.19 | 3,171,306 | -0.69 | -29.74% |
| 1 Year | 2.67 | 6.00 | 1.56 | 2.61 | 3,791,116 | -1.04 | -38.95% |
| 3 Years | 4.77 | 7.04 | 1.45 | 3.00 | 1,844,612 | -3.14 | -65.83% |
| 5 Years | 7.57 | 8.00 | 1.45 | 3.03 | 1,136,424 | -5.94 | -78.47% |
ADMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 1.65 | -0.08 | -4.62% | 1.71 | 1.71 | 1.64 | 2,269,118 |
| Apr 15 2021 | 1.73 | 0.01 | 0.58% | 1.72 | 1.78 | 1.66 | 2,577,120 |
| Apr 14 2021 | 1.72 | 0.01 | 0.58% | 1.72 | 1.78 | 1.69 | 1,478,424 |
| Apr 13 2021 | 1.71 | -0.07 | -3.93% | 1.78 | 1.79 | 1.69 | 1,337,153 |
| Apr 12 2021 | 1.78 | 0.02 | 1.14% | 1.77 | 1.8067 | 1.67 | 2,957,229 |
| Apr 09 2021 | 1.76 | -0.11 | -5.88% | 1.85 | 1.85 | 1.75 | 1,564,648 |
| Apr 08 2021 | 1.87 | 0.08 | 4.47% | 1.83 | 1.87 | 1.76 | 1,393,045 |
| Apr 07 2021 | 1.79 | 0.01 | 0.56% | 1.79 | 1.88 | 1.76 | 2,145,610 |
| Apr 06 2021 | 1.78 | -0.05 | -2.73% | 1.83 | 1.85 | 1.77 | 1,378,410 |
| Apr 05 2021 | 1.83 | 0.00 | 0.0% | 1.8451 | 1.855 | 1.755 | 1,618,859 |
| Apr 01 2021 | 1.83 | 0.07 | 3.98% | 1.79 | 1.85 | 1.74 | 1,409,530 |
| Mar 31 2021 | 1.76 | 0.05 | 2.92% | 1.74 | 1.815 | 1.72 | 3,801,125 |
| Mar 30 2021 | 1.71 | 0.04 | 2.4% | 1.67 | 1.75 | 1.57 | 4,209,142 |
| Mar 29 2021 | 1.67 | -0.14 | -7.73% | 1.84 | 1.88 | 1.65 | 7,798,661 |
| Mar 26 2021 | 1.81 | -0.24 | -11.71% | 1.96 | 1.97 | 1.80 | 6,189,122 |
| Mar 25 2021 | 2.05 | 0.07 | 3.54% | 2.00 | 2.075 | 1.97 | 2,515,489 |
| Mar 24 2021 | 1.98 | -0.07 | -3.41% | 2.08 | 2.09 | 1.945 | 2,932,146 |
| Mar 23 2021 | 2.05 | -0.03 | -1.44% | 2.10 | 2.15 | 2.03 | 2,199,080 |
| Mar 22 2021 | 2.08 | -0.04 | -1.89% | 2.15 | 2.15 | 2.07 | 1,993,118 |
| Mar 19 2021 | 2.12 | 0.05 | 2.42% | 2.07 | 2.15 | 2.03 | 2,230,232 |
