Acadia Pharmaceuticals ACAD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	7.30	11.40	14.30	9.35	0.00	0.0 %	0	61	-
13.00	6.30	10.50	0.00	8.40	0.00	0.0 %	0	0	-
14.00	5.30	9.50	0.00	7.40	0.00	0.0 %	0	0	-
15.00	4.50	8.50	0.00	6.50	0.00	0.0 %	0	0	-
16.00	3.50	7.50	5.40	5.50	0.00	0.0 %	0	1	-
17.00	3.00	6.50	0.00	4.75	0.00	0.0 %	0	0	-
18.00	2.00	5.00	4.30	3.50	0.00	0.0 %	0	333	-
19.00	1.00	3.60	3.70	2.30	0.00	0.0 %	0	8	-
20.00	0.40	2.60	3.40	1.50	0.00	0.0 %	0	75	-
21.00	0.35	1.65	1.45	1.00	0.00	0.0 %	0	172	-
22.00	0.05	1.20	0.70	0.625	-0.35	-33.33 %	61	467	12/08/2023
23.00	0.15	0.90	0.80	0.525	0.00	0.0 %	0	590	-
24.00	0.05	0.55	0.42	0.30	-0.53	-55.79 %	2	732	12/08/2023
25.00	0.05	0.30	0.05	0.175	0.00	0.0 %	0	2,983	-
26.00	0.05	0.15	0.20	0.10	0.00	0.0 %	0	1,147	-
27.00	0.05	0.75	0.10	0.40	0.00	0.0 %	0	560	-
28.00	0.10	0.75	0.10	0.425	0.00	0.0 %	0	71	-
29.00	0.15	0.75	0.15	0.45	0.00	0.0 %	0	103	-
30.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	366	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	1	-
13.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	2	-
14.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.39	0.30	0.39	0.345	0.00	0.0 %	0	12	-
16.00	0.14	0.75	0.14	0.445	0.00	0.0 %	0	1	-
17.00	0.05	0.20	0.15	0.125	0.00	0.0 %	0	35	-
18.00	0.05	0.55	0.20	0.30	0.02	11.11 %	6	349	12/08/2023
19.00	0.20	0.65	0.25	0.425	0.00	0.0 %	0	3	-
20.00	0.65	0.85	0.85	0.75	0.25	41.67 %	142	2,717	12/08/2023
21.00	0.90	1.55	0.93	1.225	0.00	0.0 %	0	1,469	-
22.00	1.15	2.55	1.75	1.85	0.85	94.44 %	1,500	5,606	12/08/2023
23.00	1.45	4.30	1.60	2.875	0.00	0.0 %	0	1,395	-
24.00	2.00	4.00	2.28	3.00	0.00	0.0 %	0	585	-
25.00	2.80	5.00	3.10	3.90	0.00	0.0 %	0	15,352	-
26.00	3.80	6.60	4.20	5.20	0.00	0.0 %	0	258	-
27.00	4.70	7.40	3.60	6.05	0.00	0.0 %	0	399	-
28.00	4.50	8.40	6.10	6.45	0.00	0.0 %	0	62	-
29.00	5.50	9.30	6.60	7.40	0.00	0.0 %	0	7	-
30.00	6.50	10.30	7.00	8.40	0.00	0.0 %	0	0	-

ACAD Acadia Pharmaceuticals Inc