ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACAD Acadia Pharmaceuticals Inc

20.98
-0.81 (-3.72%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.007.3011.4014.309.350.000.0 %061-
13.006.3010.500.008.400.000.0 %00-
14.005.309.500.007.400.000.0 %00-
15.004.508.500.006.500.000.0 %00-
16.003.507.505.405.500.000.0 %01-
17.003.006.500.004.750.000.0 %00-
18.002.005.004.303.500.000.0 %0333-
19.001.003.603.702.300.000.0 %08-
20.000.402.603.401.500.000.0 %075-
21.000.351.651.451.000.000.0 %0172-
22.000.051.200.700.625-0.35-33.33 %6146712/08/2023
23.000.150.900.800.5250.000.0 %0590-
24.000.050.550.420.30-0.53-55.79 %273212/08/2023
25.000.050.300.050.1750.000.0 %02,983-
26.000.050.150.200.100.000.0 %01,147-
27.000.050.750.100.400.000.0 %0560-
28.000.100.750.100.4250.000.0 %071-
29.000.150.750.150.450.000.0 %0103-
30.000.100.100.100.100.000.0 %0366-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.050.750.050.400.000.0 %01-
13.000.050.750.050.400.000.0 %02-
14.000.000.750.000.000.000.0 %00-
15.000.390.300.390.3450.000.0 %012-
16.000.140.750.140.4450.000.0 %01-
17.000.050.200.150.1250.000.0 %035-
18.000.050.550.200.300.0211.11 %634912/08/2023
19.000.200.650.250.4250.000.0 %03-
20.000.650.850.850.750.2541.67 %1422,71712/08/2023
21.000.901.550.931.2250.000.0 %01,469-
22.001.152.551.751.850.8594.44 %1,5005,60612/08/2023
23.001.454.301.602.8750.000.0 %01,395-
24.002.004.002.283.000.000.0 %0585-
25.002.805.003.103.900.000.0 %015,352-
26.003.806.604.205.200.000.0 %0258-
27.004.707.403.606.050.000.0 %0399-
28.004.508.406.106.450.000.0 %062-
29.005.509.306.607.400.000.0 %07-
30.006.5010.307.008.400.000.0 %00-

Your Recent History

Delayed Upgrade Clock