Acadia Pharmaceuticals ACAD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
12.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
13.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
14.00	2.75	4.70	3.08	3.725	0.00	0.00 %	0	60	-
15.00	1.90	2.65	1.85	2.275	0.00	0.00 %	0	40	-
16.00	0.60	1.35	2.60	0.975	0.00	0.00 %	0	2	-
17.00	0.65	0.80	0.70	0.725	-0.15	-17.65 %	2	554	4/23/2024
18.00	0.30	0.40	0.45	0.35	-0.05	-10.00 %	203	476	4/23/2024
19.00	0.10	0.25	0.19	0.175	-0.12	-38.71 %	25	168	4/23/2024
20.00	0.05	0.15	0.19	0.10	0.00	0.00 %	0	1,027	-
21.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	103	4/23/2024
22.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	7	-
23.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
24.00	0.18	1.75	0.18	0.965	0.00	0.00 %	0	1	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
26.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	23	-
16.00	0.40	0.50	0.43	0.45	0.00	0.00 %	0	113	-
17.00	0.85	1.00	0.95	0.925	0.00	0.00 %	0	39	-
18.00	1.35	1.65	1.60	1.50	0.11	7.38 %	1	76	4/23/2024
19.00	2.25	2.95	1.75	2.60	0.00	0.00 %	0	60	-
20.00	3.20	4.70	2.12	3.95	0.00	0.00 %	0	24	-
21.00	3.70	6.00	3.50	4.85	0.00	0.00 %	0	2	-
22.00	4.70	7.40	0.00	6.05	0.00	0.00 %	0	0	-
23.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
24.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
25.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
26.00	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-

ACAD Acadia Pharmaceuticals Inc