
Acadia Pharmaceuticals Inc (ACAD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.10 | 15.80 | 12.10 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 10.10 | 14.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.10 | 11.30 | 8.50 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 6.80 | 8.30 | 7.59 | 7.55 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 4.10 | 8.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.00 | 6.40 | 6.20 | 5.20 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 2.65 | 3.70 | 4.00 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.50 | 2.60 | 2.80 | 2.05 | 0.00 | 0.00 % | 0 | 200 | - |
16.00 | 0.90 | 1.85 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.60 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 985 | - |
18.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.05 | -25.00 % | 1 | 489 | 09:43:12 |
19.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 581 | - |
20.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 1,428 | 09:32:54 |
21.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 66 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 202 | - |
14.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 177 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 109 | - |
17.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 539 | - |
18.00 | 0.60 | 1.15 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.55 | 2.20 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.10 | 3.90 | 2.96 | 3.00 | 0.00 | 0.00 % | 0 | 668 | - |
21.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.70 | 6.90 | 3.22 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 10.00 | 6.56 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.