News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 1 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 1.95 | Last Trade | 2/19/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 5.30 | 1.80 | 0.00 % | 0 | 7 |
| 17.00 | 2.30 | 2.90 | 2.60 | 0.00 % | 0 | 652 |
| 18.00 | 1.90 | 2.90 | 1.55 | 0.00 % | 0 | 633 |
| 19.00 | 0.70 | 0.90 | 0.20 | -78.26 % | 1 | 3,801 |
| 20.00 | 0.15 | 0.20 | 0.26 | 13.04 % | 164 | 1,012 |
| 21.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 5 | 123 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 314 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 252 |
| 17.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 235 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 281 |
| 19.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 524 |
| 20.00 | 0.30 | 1.25 | 0.36 | -81.54 % | 8 | 1 |
| 21.00 | 1.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
