Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 2.42% | 22.83 | 08:39:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 |
ACAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.06 | 22.03 | 22.44 | 1,151,990 | 0.43 | 1.92% |
| 1 Month | 23.54 | 23.83 | 21.58 | 22.48 | 1,131,028 | -0.71 | -3.02% |
| 3 Months | 26.08 | 26.58 | 20.305 | 22.94 | 1,623,667 | -3.25 | -12.46% |
| 6 Months | 24.02 | 33.99 | 20.305 | 25.53 | 1,586,813 | -1.19 | -4.95% |
| 1 Year | 15.17 | 33.99 | 14.45 | 22.74 | 1,512,804 | 7.66 | 50.49% |
| 3 Years | 54.69 | 57.34 | 12.24 | 22.44 | 1,670,229 | -31.86 | -58.26% |
| 5 Years | 18.66 | 58.72 | 12.24 | 27.83 | 1,585,575 | 4.17 | 22.35% |
ACAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 22.29 | -0.56 | -2.45% | 22.69 | 22.7012 | 22.175 | 1,140,965 |
| Dec 04 2023 | 22.85 | 0.25 | 1.11% | 22.52 | 23.06 | 22.42 | 1,128,861 |
| Dec 01 2023 | 22.60 | 0.32 | 1.44% | 22.35 | 22.76 | 22.07 | 1,203,048 |
| Nov 30 2023 | 22.28 | 0.15 | 0.68% | 22.40 | 22.49 | 22.03 | 1,360,037 |
| Nov 29 2023 | 22.13 | -0.16 | -0.72% | 22.40 | 22.503 | 22.03 | 927,040 |
| Nov 28 2023 | 22.29 | 0.17 | 0.77% | 22.16 | 22.29 | 21.87 | 946,546 |
| Nov 27 2023 | 22.12 | -0.17 | -0.76% | 22.19 | 22.28 | 21.59 | 902,878 |
| Nov 24 2023 | 22.29 | 0.30 | 1.36% | 22.02 | 22.30 | 21.86 | 528,989 |
| Nov 22 2023 | 21.99 | -0.46 | -2.05% | 22.27 | 22.445 | 21.86 | 1,190,242 |
| Nov 21 2023 | 22.45 | -0.47 | -2.05% | 22.76 | 22.91 | 22.37 | 897,581 |
| Nov 20 2023 | 22.92 | 0.08 | 0.35% | 22.64 | 22.94 | 22.54 | 866,437 |
| Nov 17 2023 | 22.84 | 0.77 | 3.49% | 22.29 | 22.86 | 22.15 | 1,216,963 |
| Nov 16 2023 | 22.07 | -0.50 | -2.22% | 22.46 | 22.63 | 21.82 | 964,457 |
| Nov 15 2023 | 22.57 | -0.63 | -2.72% | 23.17 | 23.39 | 22.565 | 1,020,580 |
| Nov 14 2023 | 23.20 | 0.78 | 3.48% | 23.14 | 23.26 | 22.85 | 1,669,772 |
| Nov 13 2023 | 22.42 | 0.22 | 0.99% | 22.07 | 22.46 | 21.80 | 1,200,071 |
| Nov 10 2023 | 22.20 | 0.19 | 0.86% | 22.18 | 22.39 | 21.58 | 1,435,440 |
| Nov 09 2023 | 22.01 | -1.18 | -5.09% | 23.27 | 23.315 | 21.83 | 1,625,279 |
| Nov 08 2023 | 23.19 | -0.31 | -1.32% | 23.54 | 23.83 | 22.86 | 1,264,345 |
| Nov 07 2023 | 23.50 | -0.48 | -2.0% | 23.99 | 24.05 | 23.335 | 1,677,392 |
| Nov 06 2023 | 23.98 | -0.09 | -0.37% | 25.10 | 25.57 | 23.57 | 2,277,508 |
