ACAD

Acadia Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acadia Pharmaceuticals Inc ACAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.235 -1.12% 20.835 14:45:30
Open Price Low Price High Price Close Price Prev Close
20.90 20.62 21.27 21.07
more quote information »

ACAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5421.5919.2020.232,012,8720.2951.44%
1 Month20.4021.77519.2020.761,990,8920.4352.13%
3 Months50.5052.1219.2026.212,676,156-29.67-58.74%
6 Months50.1557.4619.2033.391,773,231-29.32-58.45%
1 Year50.2158.7219.2038.841,581,231-29.38-58.5%
3 Years18.5958.7212.7730.491,771,9702.2512.08%
5 Years29.5658.7212.7730.051,872,835-8.73-29.52%

ACAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 21.07 0.12 0.57% 20.89 21.59 20.645 1,535,963
May 06 2021 20.95 1.55 7.99% 19.55 20.99 19.53 2,698,360
May 05 2021 19.40 -0.12 -0.61% 19.42 19.749 19.20 1,785,259
May 04 2021 19.52 -0.73 -3.6% 20.13 20.18 19.34 2,513,136
May 03 2021 20.25 -0.31 -1.51% 20.54 20.70 20.21 1,531,643
Apr 30 2021 20.56 -0.03 -0.15% 20.40 20.79 20.30 1,264,951
Apr 29 2021 20.59 -0.18 -0.87% 20.94 21.22 20.43 1,023,387
Apr 28 2021 20.77 -0.28 -1.33% 21.16 21.18 20.70 1,393,301
Apr 27 2021 21.05 -0.30 -1.41% 21.31 21.365 20.8286 1,764,132
Apr 26 2021 21.35 0.85 4.15% 20.65 21.65 20.49 1,717,134
Apr 23 2021 20.50 -0.37 -1.77% 20.85 21.47 20.49 1,889,876
Apr 22 2021 20.87 -0.60 -2.79% 21.47 21.74 20.84 1,944,701
Apr 21 2021 21.47 0.67 3.22% 20.82 21.53 20.68 1,450,979
Apr 20 2021 20.80 0.08 0.39% 20.70 21.25 20.59 1,465,098
Apr 19 2021 20.72 -0.43 -2.03% 21.0445 21.42 20.24 2,256,896
Apr 16 2021 21.15 -0.05 -0.24% 21.32 21.40 20.84 4,780,647
Apr 15 2021 21.20 -0.08 -0.38% 21.34 21.57 21.03 2,212,924
Apr 14 2021 21.28 0.68 3.3% 20.61 21.775 20.61 2,816,927
Apr 13 2021 20.60 0.17 0.83% 20.50 20.90 20.42 1,748,844
Apr 12 2021 20.43 0.04 0.2% 20.40 20.71 20.12 2,023,687
See More Historical Prices »


Your Recent History
NASDAQ
ACAD
Acadia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.