ACAD

Acadia Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acadia Pharmaceuticals Inc ACAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.75% 21.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.63 20.90 21.90 21.29 21.46
more quote information »

ACAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1724.3620.9022.811,465,438-1.87-8.07%
1 Month26.1526.1820.9023.691,324,856-4.85-18.55%
3 Months20.5427.6819.2023.741,794,1890.763.7%
6 Months54.1754.5019.2026.642,116,712-32.87-60.68%
1 Year43.6757.4619.2033.171,578,478-22.37-51.23%
3 Years16.0558.7212.7731.631,700,2215.2532.71%
5 Years36.1358.7212.7729.621,854,124-14.83-41.05%

ACAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 21.29 -0.17 -0.79% 21.63 21.90 20.90 1,626,304
Jul 23 2021 21.46 -0.77 -3.46% 22.17 22.28 21.32 1,671,921
Jul 22 2021 22.23 -1.50 -6.32% 24.36 24.36 22.18 2,034,288
Jul 21 2021 23.73 -0.53 -2.18% 24.21 24.30 23.34 1,395,883
Jul 20 2021 24.26 1.05 4.52% 23.11 24.27 23.11 1,234,350
Jul 19 2021 23.21 -0.29 -1.23% 23.17 23.39 22.75 990,747
Jul 16 2021 23.50 0.34 1.47% 23.28 24.19 23.28 1,217,261
Jul 15 2021 23.16 -0.27 -1.15% 23.42 23.84 22.70 1,400,628
Jul 14 2021 23.43 -0.55 -2.29% 24.06 24.06 23.28 1,391,285
Jul 13 2021 23.98 0.24 1.01% 23.69 24.50 23.69 1,514,065
Jul 12 2021 23.74 0.03 0.13% 23.68 23.80 23.30 1,052,232
Jul 09 2021 23.71 0.01 0.04% 23.70 23.945 23.1616 821,072
Jul 08 2021 23.70 -0.27 -1.13% 23.64 24.26 23.4735 950,570
Jul 07 2021 23.97 -0.16 -0.66% 24.20 24.20 23.52 925,376
Jul 06 2021 24.13 -0.17 -0.7% 24.39 24.76 24.02 1,050,977
Jul 02 2021 24.30 -0.47 -1.9% 24.73 24.77 24.05 1,129,277
Jul 01 2021 24.77 0.38 1.56% 24.22 24.77 23.93 1,066,653
Jun 30 2021 24.39 0.26 1.08% 24.25 25.1861 23.75 2,358,557
Jun 29 2021 24.13 -1.20 -4.74% 25.36 25.36 23.83 1,445,609
Jun 28 2021 25.33 -0.84 -3.21% 26.15 26.18 24.95 1,521,510
See More Historical Prices »


Your Recent History
NASDAQ
ACAD
Acadia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.