ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,116.00
      0.20%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.855
      0.37%
      Bitcoin
      98,882.16
      2.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Above Food Ingredients Inc (ABVE) Quote

      Above Food Ingredients Inc

      Above Food Ingredients Inc (ABVE)

      NASDAQ
      0.54
      0.0519
      (10.63%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      0.54
      0.00
      ( 0.00% )
      Pre Market: 4:26AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.54
      Bid
      0.514
      Ask
      0.5678
      Volume
      -
      0.00 Day's Range 0.00
      0.34 52 Week Range 7.00
      Previous Close
      0.54
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      584,001
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ABVE Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      16 hours ago

      Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

      Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

      August 22 2024
      GlobeNewswire Inc.

      Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

      REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

      August 20 2024
      GlobeNewswire Inc.

      Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

      Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

      August 15 2024
      GlobeNewswire Inc.

      Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

      REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

      August 12 2024
      GlobeNewswire Inc.

      Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

      Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

      August 09 2024
      GlobeNewswire Inc.

      Above Food Provides Business Update

      Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage Management will host a conference...

      July 25 2024
      GlobeNewswire Inc.

      Above Food Sets Business Update Conference Call for July 25, 2024

      REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

      July 19 2024
      GlobeNewswire Inc.

      Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

      CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

      July 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1125.58139534880.430.570.42173957600.49135051CS
      40.129431.51485630780.41060.680.41065964260.53855873CS
      120.0480.51.030.45840010.60879013CS
      26-1.09-66.87116564421.631.940.343561500.7650605CS
      52-5.91-91.62790697676.4570.343419260.94997819CS
      156-5.91-91.62790697676.4570.343419260.94997819CS
      260-5.91-91.62790697676.4570.343419260.94997819CS

      ABVE - Frequently Asked Questions (FAQ)

      What is the current Above Food Ingredients share price?
      The current share price of Above Food Ingredients is $ 0.54
      What is the 1 year trading range for Above Food Ingredients share price?
      Above Food Ingredients has traded in the range of $ 0.34 to $ 7.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EDRYEuroDry Ltd
      $ 17.07
      (62.57%)
      		6
      UTSIUTStarcom Holdings Corporation
      $ 4.11
      (58.69%)
      		133
      SBETSharpLink Gaming Inc
      $ 0.6398
      (52.33%)
      		3.44M
      DGLYDigital Ally Inc
      $ 0.3075
      (45.05%)
      		5.7M
      RANIRani Therapeutics Holdings Inc
      $ 2.00
      (38.89%)
      		3.54M
      PBBKPB Bankshares Inc
      $ 10.02
      (-33.55%)
      		10
      OPBKOP Bancorp
      $ 10.02
      (-32.30%)
      		6
      ASURAsure Software Inc
      $ 8.01
      (-32.18%)
      		205
      AVGRAvinger Inc
      $ 0.3906
      (-30.24%)
      		45.94k
      SWKSSkyworks Solutions Inc
      $ 61.17
      (-29.75%)
      		140.26k
      CYNCYNGN Inc
      $ 0.0899
      (9.63%)
      		13.83M
      RIMEAlgorhythm Holdings Inc
      $ 0.0215
      (2.87%)
      		5.74M
      DGLYDigital Ally Inc
      $ 0.3075
      (45.05%)
      		5.7M
      RANIRani Therapeutics Holdings Inc
      $ 2.00
      (38.89%)
      		3.54M
      SBETSharpLink Gaming Inc
      $ 0.6398
      (52.33%)
      		3.44M

      ABVE Discussion

      View Posts
      QaB2i QaB2i 6 days ago
      This is about to get interesting 
      $ABVE 
      👍️0
      Spumoni Spumoni 2 weeks ago
      Fell for the scam a couple of days ago, hoping for one more pump unless any one here thinks this company is for real.
      👍️0
      glenn1919 glenn1919 2 months ago
      ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
      👍️0
      coolhandluke88 coolhandluke88 2 months ago
      This thing woke up last week and is going to take off Monday!
      👍️0
      glenn1919 glenn1919 3 months ago
      ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

      ...........thx..........lost in the shuffle..........................
      👍️0
      BurgerKing82 BurgerKing82 3 months ago
      Intriguing
      👍️0
      tw0122 tw0122 3 months ago
      ABVE .56 + 19%
      👍️0
      oleskool oleskool 3 months ago
      can we say dilution. but watching thi$$$
      👍️0
      Monksdream Monksdream 5 months ago
      ABVE SPAC junk
      👍️0
      Monksdream Monksdream 5 months ago
      ABVE new 52 low
      👍️0
      Monksdream Monksdream 6 months ago
      ABVE new 52 week low
      👍️0
      Roadtojourney Roadtojourney 6 months ago
      Seems like either no one believes them or dilution happening?? Imo
      👍️0
      Trooperstocks Trooperstocks 6 months ago
      $ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
      https://x.com/AboveFood_/status/1821945492772655209
      👍️ 1 💯 1
      Trooperstocks Trooperstocks 6 months ago
      $ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html
      👍️ 1 👽️ 1 💥 1
      Awl416 Awl416 6 months ago
      Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion
      👍️0
      Trooperstocks Trooperstocks 6 months ago
      $ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis
      👍️ 1 💓 1 💯 1 🤟 1
      Trooperstocks Trooperstocks 6 months ago
      $ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
      👍️ 1 💯 1 🤚 1
      Trooperstocks Trooperstocks 6 months ago
      $ABVE #CEO Lionel Kambeitz spoke with
      @BNNBloomberg
      about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
      @AboveFood_
      👍️0
      Trooperstocks Trooperstocks 6 months ago
      $ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      👍️ 1 💥 1
      Monksdream Monksdream 6 months ago
      ABVE new 52 week low
      👍️0
      glenn1919 glenn1919 7 months ago
      ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      ABVE
      Above Food Ingredients
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads