Aardvark Therapeutics Stock Quote AARD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aardvark Therapeutics Inc (AARD) Quote

Aardvark Therapeutics Inc (AARD)

13.235

-0.505

( -3.68% )

Updated: 14:39:43

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.235

Bid

12.90

Ask

13.40

Volume

105,335

12.2139 Day's Range 15.5999

12.2139 52 Week Range 19.58

Previous Close

13.74

Open

14.82

Last Trade

Last Trade Time

14:39:08

Average Volume (3m)

241,636

Financial Volume

$ 1,473,507

VWAP

13.9888

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Aardvark Therapeutics Announces Pricing of Initial Public Offering

SAN DIEGO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- Aardvark Therapeutics, Inc. (“Aardvark”) (Nasdaq: AARD), a clinical-stage biopharmaceutical company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.455	-3.32359386413	13.69	19.58	12.2139	258356	15.41188588	CS
4	-0.865	-6.13475177305	14.1	19.58	12.2139	241636	15.10641599	CS
12	-0.865	-6.13475177305	14.1	19.58	12.2139	241636	15.10641599	CS
26	-0.865	-6.13475177305	14.1	19.58	12.2139	241636	15.10641599	CS
52	-0.865	-6.13475177305	14.1	19.58	12.2139	241636	15.10641599	CS
156	-0.865	-6.13475177305	14.1	19.58	12.2139	241636	15.10641599	CS
260	-0.865	-6.13475177305	14.1	19.58	12.2139	241636	15.10641599	CS

AARD - Frequently Asked Questions (FAQ)

What is the current Aardvark Therapeutics share price?

The current share price of Aardvark Therapeutics is $ 13.235

What is the 1 year trading range for Aardvark Therapeutics share price?

Aardvark Therapeutics has traded in the range of $ 12.2139 to $ 19.58 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.64 (152.19%)	112.35M
YYAIConnexa Sports Technologies Inc	$ 1.33 (107.78%)	131.03M
PEPGPepGen Inc	$ 2.68 (95.62%)	104.14M
PITAHeramba Electric PLC	$ 0.66 (69.49%)	811.37k
RETOReTo Eco Solutions Inc	$ 0.67 (65.07%)	69.06M
THTarget Hospitality Corporation	$ 4.9872 (-46.72%)	10.98M
CHSNChanson International Holding	$ 0.235 (-35.86%)	4.95M
STAIScanTech AI Systems Inc	$ 2.15 (-34.65%)	3.93M
NKLANikola Corporation	$ 0.2579 (-32.13%)	39M
BOXLBoxlight Corporation	$ 2.15 (-30.65%)	465.68k
NVDANVIDIA Corporation	$ 133.065 (-1.02%)	170.86M
PLTRPalantir Technologies Inc	$ 91.8603 (-9.36%)	148.25M
YYAIConnexa Sports Technologies Inc	$ 1.33 (107.78%)	133.01M
STECSantech Holdings Limited	$ 1.6308 (150.78%)	113.14M
CNEYCN Energy Group Inc	$ 0.2527 (3.31%)	112.44M

Krombacher

Krombacher 3 minutes ago

Stock Barber,

You’re either intentionally misleading people or you don’t understand how the system works.

1️⃣ Transfer Agents Do Not Track Short Positions
A transfer agent only keeps records of issued shares and shareholder registrations. They have zero visibilit

930

930 3 minutes ago

Same with the yahoo forum!

BigJuan

BigJuan 3 minutes ago

$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥

ShawnP123

ShawnP123 3 minutes ago

This article gives a good indication as to what is currently happening.
https://finance.yahoo.com/news/hedge-funds-exit-tech-media-132803179.html

Diamondhands45

Diamondhands45 3 minutes ago

You adding trips when they come on this billion dollar company?

lol

Poo28

Poo28 3 minutes ago

Opinions of Nevers has no basis in fact.

Facts:
1. Presidential appointment issue settled with the SEC Lucia case back in 2017.
2. More likely FINRA will be reorganized under the SEC, just like the AFT was just placed under the FBI by Executive Order.

Try

norisknorewards

norisknorewards 3 minutes ago

cool. maybe they will get me a present in due course.

BigJuan

BigJuan 3 minutes ago

$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥

cojoboy

cojoboy 3 minutes ago

Well..you and I are whay up here.!!!

Porch Honkey

Porch Honkey 3 minutes ago

This is going to be a good year, I can feel it.

RNsidersbuying

RNsidersbuying 3 minutes ago

PPIH 13.66 - adding a few to my poke...backlog is strong:

• Backlog of $114.2 million at October 31, 2024, compared to $68.5 million at January 31, 2024

https://capedge.com/filing/914122/0001437749-24-038262/PPIH-8K/file/2

Squirrely_McShitty

Squirrely_McShitty 3 minutes ago

Yeah, my brother just won $10,000 on a scratch off lottery. Maybe I'm next.

Zorax

Zorax 4 minutes ago

Smokey's finger is on fire.

ORCA

ORCA 4 minutes ago

WOW.SO THE DRUMMING LION SEE NO LIGHT AT THE END OF THE TUNNEL.SELL BRO AND SALVAGE WHAT EVER YOU CAN.

ctrumabll

ctrumabll 4 minutes ago

Your "sources" are what? Some crank on "YouTube"?

srinsocal

srinsocal 4 minutes ago

"all those unfulfilled promises", Business contracts require two or more parties to do specific things, BIEL's deals have required BIEL to manufacture the devices and their partners to distribute/market the devices, BIEL has consistently preformed their responsibilities per their contracts.

ddls

ddls 4 minutes ago

Trades:Buy: 3,250,000, Neutral: 21,353,622, Sell: 73,571,864..

She's cooking now!🤠

docj

docj 4 minutes ago

Been a long shareholder since 2018. I sold a big chunk on the way to $10 but I'm still quite long. I do however call it like I see it. Good or bad. I get a lot of posts deleted on the orher board you mentioned earlier because I say things that rub against their 100% postive cult like doctrine.

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

jbsliverer

jbsliverer 4 minutes ago

Joint statement by the President of the European Council, the President of the European Commission and the President of the European Parliament on the third anniversary of Russia’s invasion of Ukraine
? European Council

24/02/2025 08:44 | Statements and remarks |
https:

JusDePomme

JusDePomme 4 minutes ago

Do u understand PERSONAL information? As a person working for a government ...he or she can access all personal info. Do u want Elon know all ur personal info? Especially he is a tycoon having many business around the globe! Me hell no

DesertDrifter

DesertDrifter 4 minutes ago

The chargers on federal buildings have been ordered off, that is accurate. The part about it being so musk can have the monopoly on chargers there is only speculation, apparently.

Halkid

Halkid 5 minutes ago

Just a rough Monday, we got Blfr in march, hopefully great news

freecs

freecs 5 minutes ago

Lol worst trader I've ever seen.

Aardvark Therapeutics

Societe Generale Effekten

Graniteshares Faang Etp

Delayed Upgrade Clock