1895 Bancorp of Wisconsin Inc (BCOW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 3.6739380023 | 8.71 | 9.12 | 8.61 | 13774 | 8.89603867 | CS |
4 | 0.29 | 3.3180778032 | 8.74 | 9.12 | 8.6 | 7780 | 8.86551004 | CS |
12 | 1.24 | 15.917843389 | 7.79 | 9.185 | 7.78 | 4964 | 8.6817372 | CS |
26 | 2.21 | 32.4046920821 | 6.82 | 9.185 | 6.69 | 5197 | 7.94055741 | CS |
52 | 1.73 | 23.698630137 | 7.3 | 9.185 | 6 | 5314 | 7.39867 | CS |
156 | -1.73 | -16.0780669145 | 10.76 | 11.75 | 6 | 6557 | 9.24253949 | CS |
260 | -0.77 | -7.85714285714 | 9.8 | 16.65 | 6 | 6612 | 9.95406543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.