1895 Bancorp of Wisconsin Inc (BCOW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.502 | 5.6404494382 | 8.9 | 9.75 | 8.66 | 15545 | 8.98940931 | CS |
4 | 0.632 | 7.20638540479 | 8.77 | 9.75 | 8.6 | 9339 | 8.92903889 | CS |
12 | 1.402 | 17.525 | 8 | 9.75 | 7.78 | 5421 | 8.78113848 | CS |
26 | 2.542 | 37.055393586 | 6.86 | 9.75 | 6.69 | 5393 | 8.04554503 | CS |
52 | 2.302 | 32.4225352113 | 7.1 | 9.75 | 6 | 5460 | 7.45507888 | CS |
156 | -1.488 | -13.6639118457 | 10.89 | 11.75 | 6 | 6530 | 9.21696939 | CS |
260 | -0.308 | -3.17198764161 | 9.71 | 16.65 | 6 | 6633 | 9.94994999 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.