1895 Bancorp of Wisconsin Inc (BCOW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 6.64251207729 | 8.28 | 8.89 | 8.28 | 4325 | 8.70701943 | CS |
4 | 1.0899 | 14.081213421 | 7.7401 | 8.89 | 7.5 | 10405 | 7.97902178 | CS |
12 | 1.78 | 25.2482269504 | 7.05 | 8.89 | 7.05 | 6124 | 7.73086032 | CS |
26 | 1.24 | 16.3372859025 | 7.59 | 8.89 | 6.69 | 5068 | 7.51022721 | CS |
52 | 1.23 | 16.1842105263 | 7.6 | 8.89 | 6 | 5940 | 7.19826576 | CS |
156 | -2.27 | -20.4504504505 | 11.1 | 11.75 | 6 | 7598 | 9.52335665 | CS |
260 | -0.5274 | -5.63618099045 | 9.3574 | 16.65 | 6 | 6625 | 9.97808767 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.