KYRGYZ SOMKGSL

$ 0.063182

-0.00028

(

-0.44%

)

Official Links

Website

Announcement

Info

Rank 4271

Coin

Not Mineable

Wallet

Bid

$ 0.142396

Exchange

Ask

$ 0.143339

Last Trade Time

16:44:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011883

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.063092-0.063815

52 Weeks Range 0.03328-0.073043

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	11 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05660416	0.00657803	11.6211069999	0.05627764	0.0684753	0	CX
4	0.05651294	0.00666925	11.8012794946	0.05022809	0.0684753	0	CX
12	0.06855773	-0.00537554	-7.8408955489	0.05022809	0.06883627	0	CX
26	0.04464263	0.01853956	41.5288256987	0.04428691	0.0730434	0	CX
52	0.0432047	0.01997749	46.2391591656	0.03328024	0.0730434	0	CX
156	0.02710481	0.03607738	133.103238872	0.01039161	0.0730434	0	CX
260	0.01237576	0.05080643	410.531797643	0.01039161	0.0730434	183.01146288	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.06349463	0.00053439	0.85	0.06292748	0.06423643	0.06226405
1745538600	0.06296024	-0.005515	-8.05	0.06608765	0.0684753	0.06205062
1745452200	0.0684753	0	0.00	0.06608765	0.0684753	0.06581808
1745365800	0.0684753	0.00999945	17.10	0.06608765	0.0684753	0.06581808
1745279400	0.05847585	0.00146673	2.57	0.05711575	0.05933676	0.05710635
1745193000	0.05700912	-3.1E-5	-0.05	0.05698863	0.05715573	0.05627764
1745106600	0.05704038	0.00044611	0.79	0.05660416	0.05727457	0.05655528
1745020200	0.05659427	-0.000278	-0.49	0.05689727	0.05699226	0.05651161
1744933800	0.05687209	0.0004744	0.84	0.05630885	0.05726743	0.05615512
1744847400	0.05639769	0.00036221	0.65	0.05605845	0.05726613	0.05570852
1744761000	0.05603548	-0.000576	-1.02	0.05665712	0.0579372	0.05601934
1744674600	0.05661159	0.00064412	1.15	0.05607603	0.0574839	0.05607603
1744588200	0.05596747	-0.001213	-2.12	0.05718324	0.05753427	0.05567377
1744501800	0.05718023	0.00132454	2.37	0.05588459	0.05749477	0.05547573
1744415400	0.05585569	0.00248089	4.65	0.05324825	0.05644547	0.05293672
1744329000	0.0533748	-0.002034	-3.67	0.05529117	0.05531174	0.05259722
1744242600	0.05540929	-0.013066	-19.08	0.06608765	0.0684753	0.05022809
1744156200	0.0684753	0	0.00	0.06608765	0.0684753	0.06581808
1744069800	0.0684753	0	0.00	0	0	0
1743983400	0.0684753	0	0.00	0	0	0
1743897000	0.0684753	0.01229984	21.90	0.06608765	0.0684753	0.06581808
1743810600	0.05617546	0.00039425	0.71	0.05573783	0.05673325	0.05471023
1743724200	0.05578121	0.00044508	0.80	0.05526149	0.05613995	0.05442604
1743637800	0.05533613	-0.001723	-3.02	0.05706624	0.05912851	0.0551532
1743551400	0.05705878	0.0018279	3.31	0.05530897	0.05727926	0.05522117
1743465000	0.05523088	0.0001	0.18	0.06608765	0.0684753	0.05449911
1743378600	0.05513137	-0.000142	-0.26	0.05533495	0.05595056	0.05464473
1743292200	0.05527351	-0.001224	-2.17	0.05651294	0.05665762	0.0547351
1743205800	0.0564971	-0.001882	-3.22	0.05837973	0.05862201	0.05600203
1743119400	0.05837874	0.00016933	0.29	0.05821509	0.05880163	0.05754384
1743033000	0.05820941	-0.000352	-0.60	0.05853116	0.05915924	0.05755367
1742946600	0.058561	9.8E-5	0.17	0.05863636	0.05931832	0.05786708
1742860200	0.05846318	0.00104863	1.83	0.05759007	0.05945125	0.0573379
1742773800	0.05741455	0.00127767	2.28	0.05623618	0.05751683	0.05623618
1742687400	0.05613688	-0.000187	-0.33	0.05629888	0.05659868	0.05607853
1742601000	0.05632402	-8.5E-5	-0.15	0.05636794	0.05680002	0.05574376
1742514600	0.05640878	-0.00179	-3.08	0.05838446	0.05858743	0.0560314
1742428200	0.05819927	0.00280618	5.07	0.05539708	0.05829	0.05534335
1742341800	0.05539309	-0.000962	-1.71	0.05631909	0.05631909	0.05440213
1742255400	0.05635538	0.00101526	1.83	0.06608765	0.0684753	0.05533299
1742169000	0.05534012	-0.001205	-2.13	0.05651222	0.05685978	0.05495279
1742082600	0.05654469	0.00025243	0.45	0.05631202	0.05674256	0.05606998
1741996200	0.05629226	0.00195935	3.61	0.05429497	0.05710552	0.054173
1741909800	0.05433291	-0.001738	-3.10	0.05611769	0.05648177	0.05354445
1741823400	0.05607041	0.00068661	1.24	0.05550943	0.05652867	0.05408591
1741737000	0.0553838	0.00252419	4.78	0.05257736	0.05590754	0.05150094
1741650600	0.05285961	-0.00105	-1.95	0.06608765	0.0684753	0.05193714
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05791042	0.053667
1741477800	0.05769635	-0.000364	-0.63	0.05808875	0.05818975	0.05714888
1741391400	0.05806043	-0.002259	-3.75	0.06608765	0.0684753	0.05743398
1741305000	0.0603191	-0.000512	-0.84	0.06083344	0.06216331	0.05887698
1741218600	0.06083121	0.00230708	3.94	0.05844242	0.06095386	0.05791175
1741132200	0.05852413	0.00066082	1.14	0.05764047	0.05956095	0.05474644
1741045800	0.05786331	-0.005265	-8.34	0.06608765	0.0684753	0.05699727
1740959400	0.0631288	0.00564341	9.82	0.05769127	0.06369265	0.05695626
1740873000	0.05748539	0.00089782	1.59	0.0564207	0.05796194	0.05617071
1740786600	0.05658757	-0.000101	-0.18	0.0567423	0.05700742	0.05246894
1740700200	0.05668902	0.00048995	0.87	0.056463	0.05817741	0.05536829
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532
1740527400	0.0594659	-0.002096	-3.40	0.06126626	0.06198021	0.05761938
1740441000	0.06156165	-0.002762	-4.29	0.06608765	0.0684753	0.06136124
1740354600	0.06432316	-0.000404	-0.62	0.06470391	0.0647613	0.06382949
1740268200	0.06472689	0.00032753	0.51	0.06430662	0.06490354	0.06416801
1740181800	0.06439936	-0.00154	-2.34	0.06587403	0.06665135	0.0635539
1740095400	0.06593945	0.00123226	1.90	0.06474243	0.06615731	0.06462448
1740009000	0.06470719	0.0007884	1.23	0.06403442	0.06487173	0.0636676
1739922600	0.06391879	-0.000248	-0.39	0.06422865	0.06469997	0.06257418
1739836200	0.06416663	-0.000252	-0.39	0.06608765	0.0684753	0.06380028
1739749800	0.06441844	-0.000965	-1.48	0.0654246	0.06548336	0.0643824
1739663400	0.0653839	0.00012326	0.19	0.06529815	0.06561827	0.06517264
1739577000	0.06526064	0.00054782	0.85	0.06478481	0.06624197	0.06453572
1739490600	0.06471282	-0.000721	-1.10	0.06558761	0.06570854	0.06384064
1739404200	0.0654339	0.00124796	1.94	0.06415245	0.06572493	0.06307757
1739317800	0.06418594	-0.001062	-1.63	0.06532273	0.06599499	0.06356748
1739231400	0.06524778	0.00068218	1.06	0.06608765	0.0684753	0.06491749
1739145000	0.0645656	-0.000158	-0.24	0.06465455	0.06520186	0.06349449
1739058600	0.06472342	5.5E-5	0.09	0.06468562	0.06490756	0.06412475
1738972200	0.06466871	3.6E-5	0.06	0.06470583	0.06711309	0.06413439
1738885800	0.06463321	-5.7E-5	-0.09	0.06473618	0.06643314	0.06416845
1738799400	0.06469013	-0.000971	-1.48	0.06553255	0.06638208	0.06444723
1738713000	0.06566139	-0.002453	-3.60	0.06803696	0.06817595	0.064521
1738626600	0.06811404	0.00271013	4.14	0.06608765	0.068675	0.063039
1738540200	0.06540391	-0.002086	-3.09	0.06736369	0.06796601	0.06448927
1738453800	0.06749023	-0.001068	-1.56	0.06855773	0.06883627	0.0671867
1738367400	0.06855783	-0.001794	-2.55	0.07020298	0.07096187	0.06804816
1738281000	0.07035227	0.00078609	1.13	0.06950417	0.0712759	0.06928012
1738194600	0.06956618	0.00180612	2.67	0.06789297	0.07022652	0.06788373
1738108200	0.06776006	-0.000438	-0.64	0.06857777	0.06936937	0.06716433
1738021800	0.06819792	-0.000803	-1.16	0.06608765	0.07012749	0.06554264
1737935400	0.06900072	-0.001272	-1.81	0.07016961	0.07058957	0.068848
1737849000	0.07027274	9.5E-5	0.14	0.07016713	0.07053271	0.06979124