Aave Token Historical Data - AAVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	LAToken	1,350,183,112	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00029	-1.01%	0.0283

Open	High	Low	Prev. Close	52 Week Range
0.02868	0.02874	0.02803	0.02859	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	15:59:46	2.40	0.0283	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.99	246.59	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02859	-0.0005	-1.72%	0.02894	0.02902	0.0285	410.00
Apr 25 2024	0.02909	0.00026	0.90%	0.02893	0.02909	0.02821	403.00
Apr 24 2024	0.02883	-0.00056	-1.91%	0.02936	0.02978	0.02882	690.00
Apr 23 2024	0.02939	-0.00071	-2.36%	0.03014	0.030335	0.02929	604.00
Apr 22 2024	0.0301	0.00115	3.97%	0.02898	0.03034	0.02882	911.00
Apr 21 2024	0.02895	-0.00009	-0.31%	0.02902	0.02932	0.0286	184.00
Apr 20 2024	0.02904	0.00097	3.46%	0.028044	0.02928	0.02801	804.00
Apr 19 2024	0.02807	0.00019	0.68%	0.02778	0.02835	0.02742	1,070.00
Apr 18 2024	0.02788	-0.00015	-0.54%	0.02808	0.02837	0.02774	927.00
Apr 17 2024	0.02803	-0.00011	-0.39%	0.02811	0.02837	0.02751	578.00
Apr 16 2024	0.02814	0.00069	2.51%	0.02728	0.02856	0.02701	705.00
Apr 15 2024	0.02745	-0.00053	-1.89%	0.02782	0.02822	0.02667	690.00
Apr 14 2024	0.02798	0.00061	2.23%	0.02752	0.02822	0.02687	568.00
Apr 13 2024	0.02737	-0.003736	-12.01%	0.03089	0.030965	0.02452	770.00
Apr 12 2024	0.031106	-0.002554	-7.59%	0.03356	0.03387	0.02978	691.00
Apr 11 2024	0.03366	-0.00253	-6.99%	0.03638	0.03748	0.03316	768.00
Apr 10 2024	0.03619	0.0003	0.84%	0.03635	0.03675	0.03503	944.00
Apr 09 2024	0.03589	0.00102	2.93%	0.03493	0.0371	0.0345	1,044.00
Apr 08 2024	0.03487	-0.00071	-2.00%	0.03563	0.03601	0.0345	1,005.00
Apr 07 2024	0.03558	0.00026	0.74%	0.03535	0.03593	0.03519	352.00
Apr 06 2024	0.03532	0.001	2.91%	0.03429	0.03601	0.03423	703.00
Apr 05 2024	0.03432	-0.00067	-1.91%	0.03493	0.03505	0.03391	786.00
Apr 04 2024	0.03499	0.0004	1.16%	0.03466	0.03517	0.034373	622.00
Apr 03 2024	0.03459	-0.00073	-2.07%	0.03519	0.03571	0.03425	750.00
Apr 02 2024	0.03532	-0.00159	-4.31%	0.03704	0.03704	0.03436	624.00
Apr 01 2024	0.03691	0.00172	4.89%	0.03532	0.03717	0.034953	1,126.00
Mar 31 2024	0.03519	-0.00016	-0.45%	0.03535	0.03544	0.03473	792.00
Mar 30 2024	0.03535	-0.0009	-2.48%	0.03623	0.03677	0.035232	750.00
Mar 29 2024	0.03625	0.00031	0.86%	0.03591	0.03681	0.03542	488.00
Mar 28 2024	0.03594	0.00038	1.07%	0.03564	0.036	0.03491	508.00
Mar 27 2024	0.03556	-0.00087	-2.39%	0.03643	0.03658	0.03548	437.00