Aave Token Historical Data - AAVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	LAToken	1,374,356,696	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00042	-1.53%	0.02698

Open	High	Low	Prev. Close	52 Week Range
0.027447	0.02757	0.02695	0.0274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:13:56	0.161000	0.02698	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.585609	21.52	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0274	-0.00062	-2.21%	0.02799	0.02812	0.02711	34.00
Jul 21 2024	0.02802	-0.00014	-0.50%	0.0284	0.0284	0.02762	17.00
Jul 20 2024	0.02816	-0.00048	-1.68%	0.02856	0.02871	0.02816	18.00
Jul 19 2024	0.02864	0.0001	0.35%	0.02875	0.02887	0.02831	14.00
Jul 18 2024	0.02854	-0.00041	-1.42%	0.0289	0.02899	0.02827	18.00
Jul 17 2024	0.02895	-0.00015	-0.52%	0.02927	0.02972	0.02857	30.00
Jul 16 2024	0.0291	-0.00103	-3.42%	0.0298	0.03122	0.02906	72.00
Jul 15 2024	0.03013	-0.00182	-5.70%	0.03228	0.032398	0.0298	35.00
Jul 14 2024	0.03195	0.00093	3.00%	0.03123	0.03278	0.03123	33.00
Jul 13 2024	0.03102	0.00011	0.36%	0.03099	0.032078	0.03042	45.00
Jul 12 2024	0.03091	0.00081	2.69%	0.02994	0.03134	0.02994	23.00
Jul 11 2024	0.0301	0.00097	3.33%	0.02899	0.03041	0.02883	24.00
Jul 10 2024	0.02913	0.001317	4.74%	0.02768	0.02913	0.02761	39.00
Jul 09 2024	0.027813	0.000793	2.94%	0.0271	0.02814	0.02659	29.00
Jul 08 2024	0.02702	0.00025	0.93%	0.02704	0.02761	0.026973	28.00
Jul 07 2024	0.02677	-0.00015	-0.56%	0.02695	0.02713	0.02655	19.00
Jul 06 2024	0.02692	0.00011	0.41%	0.026857	0.027273	0.02661	18.00
Jul 05 2024	0.02681	0.000864	3.33%	0.025834	0.02692	0.02461	64.00
Jul 04 2024	0.025946	0.000186	0.72%	0.02585	0.02658	0.02557	42.00
Jul 03 2024	0.02576	-0.00103	-3.84%	0.0269	0.02726	0.0255	82.00
Jul 02 2024	0.02679	-0.00194	-6.75%	0.02853	0.02879	0.02599	52.00
Jul 01 2024	0.02873	0.00074	2.64%	0.02829	0.02881	0.02799	27.00
Jun 30 2024	0.02799	-0.00079	-2.74%	0.02857	0.02894	0.02774	15.00
Jun 29 2024	0.02878	0.000603	2.14%	0.02809	0.02878	0.02787	45.00
Jun 28 2024	0.028177	0.000957	3.52%	0.02718	0.028177	0.0271	53.00
Jun 27 2024	0.02722	-0.00098	-3.48%	0.02804	0.02804	0.02643	51.00
Jun 26 2024	0.0282	0.00111	4.10%	0.02719	0.028277	0.02678	62.00
Jun 25 2024	0.02709	0.00132	5.12%	0.02577	0.027913	0.02577	102.00
Jun 24 2024	0.02577	0.00209	8.83%	0.02366	0.02747	0.02336	144.00
Jun 23 2024	0.02368	0.00046	1.98%	0.02345	0.02385	0.02316	12.00
Jun 22 2024	0.02322	-0.000126	-0.54%	0.0233	0.02338	0.02278	19.00