Aave TokenAAVE

$ 333.38

-35.93

(

-9.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Ethereum

Token

Not Mineable

Wallet

Bid

$ 333.42

Exchange

GDAX

Ask

$ 333.52

Last Trade Time

18:43:01

Volume (24h)

$ 132,329,455

Last Trade Size

0.035

Volume/Market Cap (24h)

0.03%

Trade Price

$ 333.38

Fully Diluted Market Cap

$ 5,334,080,000

Genesis Date

10/01/2020

Days Range 332.23-371.56

52 Weeks Range 71.04-400.18

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
333.72	Binance	199278.395	/cdn/crypto/logos/exchanges/BINA.png	$ 69,091,485.92	1735238581	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	59.3231468004	Recently
333.38	Coinbase	43639.919	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,164,745.18	1735238581	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	12.9911590325	Recently
333.7	OKX	35059.302985	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,155,511.89	1735238581	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	10.4367971134	Recently
333.75	DigiFinex	17464.194	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,065,380.76	1735238580	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.19891252844	Recently
0.10036	Binance	8278.559	/cdn/crypto/logos/exchanges/BINA.png	ETH 846.33	1735238581	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	2.46444262487	Recently
333.79	Kucoin	6905.21777471	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,396,797.12	1735238099	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	2.05561294157	8 minutes ago
0.003492	Binance	4976.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.84	1735238581	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.48159025819	Recently
320.56	Coinbase	4633.121	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,532,428.80	1735238581	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	8	https://pro.coinbase.com/trade/AAVE-EUR	1.37923289289	Recently
334.3	Kraken	3151.24538947	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,090,960.07	1735238098	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	9	https://trade.kraken.com/markets/kraken/AAVE/USD	0.938093629486	8 minutes ago
320.2	Bitvavo	2794.70084622	/cdn/crypto/logos/exchanges/BITV.png	€ 921,036.04	1735238581	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.831953953481	Recently
333.92	Gate.io	2139.475	/cdn/crypto/logos/exchanges/GATE.png	$ 744,948.73	1735236540	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.63689989826	34 minutes ago
0.003487	Coinbase	1983.548	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.08	1735238581	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	12	https://pro.coinbase.com/trade/AAVE-BTC	0.590482019838	Recently
333.95	Bitstamp	1764.94707239	/cdn/crypto/logos/exchanges/BSTP.png	$ 602,268.23	1735238581	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	13	https://www.bitstamp.net/markets/aave/usd	0.525406752048	Recently
333.86	LATOKEN	1043.215	/cdn/crypto/logos/exchanges/LATK.png	$ 361,752.23	1735238407	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	14	https://exchange.latoken.com/exchange/AAVE-USDT	0.310554471243	Recently
333.63	HTX	624.98651331	/cdn/crypto/logos/exchanges/HUOB.png	$ 216,529.01	1735238581	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.186052114066	Recently
334.09	Crypto.com	608.333	/cdn/crypto/logos/exchanges/CRTO.png	$ 210,474.00	1735238511	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.181094532915	Recently
334.95	LBank	606.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 212,921.25	1735235380	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	17	https://www.lbank.info/exchange/aave/usdt	0.180623289952	54 minutes ago
0.003489	Kucoin	390.8358	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.40	1735238100	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	18	https://trade.kucoin.com/AAVE-BTC	0.116347833584	8 minutes ago
267.12	Coinbase	226.027	/cdn/crypto/logos/exchanges/GDAX.png	£ 62,307.57	1735238581	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	19	https://pro.coinbase.com/trade/AAVE-GBP	0.0672859338407	Recently
334.32	Crypto.com	189.432	/cdn/crypto/logos/exchanges/CRTO.png	$ 66,209.37	1735236968	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	20	https://crypto.com/exchange/trade/AAVE_USDT	0.0563919753805	27 minutes ago
362.82	Bitstamp	97.79738589	/cdn/crypto/logos/exchanges/BSTP.png	€ 35,376.86	1735117825	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.0291132848589	1 day ago
365.69	Gemini	20.923786	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,761.60	1735137419	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.00622879780068	1 day ago
0.1006	Gate.io	18.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.84	1735236541	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0.00543581586241	34 minutes ago
0.1009	Kraken	17.31225608	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.79	1735238096	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00515368215847	8 minutes ago
0.00353767	Upbit	6.61049731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023502	1735238356	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00196787766353	Recently
0.0034896	HitBTC	0.055	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000198	1735238054	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	1.63729393446E-5	9 minutes ago
0.104323	HitBTC	0.012	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001252	1735237959	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	27	https://hitbtc.com/AAVE-to-ETH	3.57227767518E-6	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.00390912	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735115449	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735171335	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	19 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735238531	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735238532	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735171335	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	19 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735171349	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	19 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735171326	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	19 hours ago
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735238542	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735171349	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	19 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735238533	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	19 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
368.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735171320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	19 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735171322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735171334	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	337.71	-4.33	-1.2821651713	271	389.41	107562.72566	CX
4	208.44	124.94	59.9405104586	194.65	400.18	104168.328613	CX
12	139.71	193.67	138.622861642	125.62	400.18	71921.9056256	CX
26	91.74	241.64	263.396555483	71.04	400.18	73234.1771113	CX
52	102.41	230.97	225.53461576	71.04	400.18	65036.5862653	CX
156	262.87	70.51	26.8231445201	38.17	400.18	69856.8524148	CX
260	54.25378587	279.12621413	514.482463581	26.15	670	70456.5114094	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999