Aave TokenAAVE

$ 344.04

6.71

(

1.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Ethereum

Token

Not Mineable

Wallet

Bid

$ 343.92

Exchange

GDAX

Ask

$ 344.10

Last Trade Time

10:13:48

Volume (24h)

$ 146,363,277

Last Trade Size

0.030

Volume/Market Cap (24h)

0.03%

Trade Price

$ 344.04

Fully Diluted Market Cap

$ 5,504,640,000

Genesis Date

10/01/2020

Days Range 332.46-351.44

52 Weeks Range 71.04-400.18

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
344.48	Binance	136100.452	/cdn/crypto/logos/exchanges/BINA.png	$ 46,657,114.53	1735294430	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	60.4780187741	Recently
344.38	OKX	25190.730734	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,639,611.65	1735294430	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	11.1938312024	Recently
344.04	Coinbase	24405.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,349,258.76	1735294430	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	10.8447881048	Recently
0.10081	Binance	14122.605	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,439.21	1735294430	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	6.27556453912	Recently
345.06	DigiFinex	10074.719	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,447,906.45	1735294275	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.47683336735	Recently
0.003558	Binance	3775.488	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.49	1735294430	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	1.67768755202	Recently
346.21	Kucoin	3265.7459	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,116,993.98	1735293754	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	1.45117697222	11 minutes ago
332.11	Coinbase	1406.043	/cdn/crypto/logos/exchanges/GDAX.png	€ 459,932.74	1735294431	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	8	https://pro.coinbase.com/trade/AAVE-EUR	0.624793626337	Recently
344.36	Kraken	1219.05018967	/cdn/crypto/logos/exchanges/KRKN.png	$ 419,650.01	1735294356	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	9	https://trade.kraken.com/markets/kraken/AAVE/USD	0.541700921444	Recently
344.63	Gate.io	1137.584	/cdn/crypto/logos/exchanges/GATE.png	$ 389,674.05	1735294307	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	10	https://gate.io/trade/AAVE_USDT	0.50550035285	Recently
0.003563	Coinbase	943.103	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.36	1735294430	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	11	https://pro.coinbase.com/trade/AAVE-BTC	0.419080172782	Recently
331.08	Bitvavo	809.61111902	/cdn/crypto/logos/exchanges/BITV.png	€ 266,534.20	1735294431	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.359761306713	Recently
344.23	LATOKEN	504.904	/cdn/crypto/logos/exchanges/LATK.png	$ 172,786.86	1735294410	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.224360706687	Recently
330.89	Bitstamp	368.36096449	/cdn/crypto/logos/exchanges/BSTP.png	€ 119,901.04	1735294431	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	14	https://www.bitstamp.net/markets/aave/eur	0.163686020132	Recently
344.55	Crypto.com	362.031	/cdn/crypto/logos/exchanges/CRTO.png	$ 123,219.76	1735294431	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	15	https://crypto.com/exchange/trade/AAVE_USD	0.160873217488	Recently
343.97	HTX	353.18828346	/cdn/crypto/logos/exchanges/HUOB.png	$ 120,764.05	1735294430	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	16	https://www.huobi.com/en-us/exchange/aave_usdt	0.156943840553	Recently
340.57	LBank	290.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,555.55	1735287653	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	17	https://www.lbank.info/exchange/aave/usdt	0.128958615276	2 hours ago
348.07	Bitstamp	222.93334332	/cdn/crypto/logos/exchanges/BSTP.png	$ 75,990.39	1735294431	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.0990633515506	Recently
0.003571	Kucoin	166.9135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.596312	1735293755	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	19	https://trade.kucoin.com/AAVE-BTC	0.0741702003065	11 minutes ago
345.11	Crypto.com	158.773	/cdn/crypto/logos/exchanges/CRTO.png	$ 54,405.68	1735294431	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	20	https://crypto.com/exchange/trade/AAVE_USDT	0.0705528624902	Recently
278.74	Coinbase	120.531	/cdn/crypto/logos/exchanges/GDAX.png	£ 32,921.79	1735294430	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	21	https://pro.coinbase.com/trade/AAVE-GBP	0.0535595288167	Recently
361.95	Gemini	25.385861	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,211.29	1735257130	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.0112805398924	10 hours ago
0.1014	Kraken	7.97348921	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.810143	1735294354	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00354312438387	Recently
0.00355756	Upbit	6.4447348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023070	1735294411	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00286380233497	Recently
0.0035908	HitBTC	1.737	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006265	1735294063	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	25	https://hitbtc.com/AAVE-to-BTC	0.000771858704853	6 minutes ago
0.1015	Gate.io	1.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.146265	1735294307	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	26	https://gate.io/trade/AAVE_ETH	0.000635439233126	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	28	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	30	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.00358341	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735291575	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	32	https://www.bitstamp.net/markets/aave/btc	0	48 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735257729	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	10 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735294130	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	5 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735294131	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	5 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	10 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735257749	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	10 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257725	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	10 hours ago
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735294388	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735257749	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	10 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735294132	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.104323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735293939	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	8 minutes ago
337.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735257720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	10 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	315	29.04	9.21904761905	271	389.41	98128.9412826	CX
4	200.67	143.37	71.4456570489	194.65	400.18	104423.240981	CX
12	144.24	199.8	138.519134775	125.62	400.18	72128.8723034	CX
26	94.36	249.68	264.603645613	71.04	400.18	73237.8781519	CX
52	103.11	240.93	233.663078266	71.04	400.18	64741.8582917	CX
156	271.66	72.38	26.6435986159	38.17	400.18	69840.2502074	CX
260	54.25378587	289.78621413	534.130861991	26.15	670	70449.8368815	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728