Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02621 | Binance | 103792319.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,719,797.35 | 1742889921 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 58.5979928042 | Recently |
0.026208 | DigiFinex | 21163041.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 554,808.16 | 1742889436 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/VET | 11.9480105894 | 8 minutes ago |
0.0262 | Coinbase | 18511251 | /cdn/crypto/logos/exchanges/GDAX.png | $ 484,846.96 | 1742889916 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 3 | https://pro.coinbase.com/trade/VET-USD | 10.4508903955 | Recently |
0.024305 | Bitvavo | 9106426.40599 | /cdn/crypto/logos/exchanges/BITV.png | € 221,519.83 | 1742889923 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 4 | https://account.bitvavo.com/markets/VET-EUR | 5.14121191827 | Recently |
0.02618 | Kucoin | 7701119.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 201,984.51 | 1742889713 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 4.34781841092 | Recently |
0.02633 | LATOKEN | 6912273.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 182,069.86 | 1742859276 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VET-USDT | 3.90245990517 | 9 hours ago |
3.1E-7 | Binance | 2709122 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.816459 | 1742889847 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 7 | https://www.binance.com/en/trade/VET_BTC | 1.52948804432 | Recently |
0.0262 | LBank | 1555049 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,742.22 | 1742888238 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 8 | https://www.lbank.info/exchange/vet/usdt | 0.877933461038 | 28 minutes ago |
0.02428 | Binance | 1487662.59 | /cdn/crypto/logos/exchanges/BINA.png | € 36,176.61 | 1742889917 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 9 | https://www.binance.com/en/trade/VET_EUR | 0.839889139503 | Recently |
0.026201 | HTX | 1301916.5926 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,111.19 | 1742889917 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.735022587792 | Recently |
0.02619 | Gate.io | 1269935.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,272.20 | 1742888338 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 11 | https://gate.io/trade/VET_USDT | 0.716967056297 | 26 minutes ago |
1.26E-5 | LATOKEN | 833776.2 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.59 | 1742860319 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VET-ETH | 0.470724732788 | 8 hours ago |
3.0E-7 | HitBTC | 287470 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.086178 | 1742876150 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 13 | https://hitbtc.com/VET-to-BTC | 0.162296835691 | 4 hours ago |
3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 14 | https://crypto.com/exchange/trade/VET_BTC | 0.128761398811 | 19 days ago |
1.275E-5 | Binance | 134246 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.71 | 1742889922 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 15 | https://www.binance.com/en/trade/VET_ETH | 0.0757912164893 | Recently |
0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,886.38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 16 | https://crypto.com/exchange/trade/VET_USDT | 0.0372898250162 | 19 days ago |
1.271E-5 | Kucoin | 33697.5243 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.430700 | 1742889703 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 17 | https://trade.kucoin.com/VET-ETH | 0.019024599313 | Recently |
3.0E-7 | Kucoin | 32639.161 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009792 | 1742875286 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 18 | https://trade.kucoin.com/VET-BTC | 0.018427079521 | 4 hours ago |
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742860936 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 19 | https://www.lbank.info/exchange/vet/eth | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1742860926 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 21 | https://www.bitfinex.com/t/VET:USD | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742860936 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 23 | https://www.lbank.info/exchange/vet/btc | 0 | 8 hours ago |
2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742860926 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 24 | https://www.bitfinex.com/t/VET:BTC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742860930 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 8 hours ago |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742860930 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 8 hours ago |
3.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742879677 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0 | 3 hours ago |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742860938 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 8 hours ago |
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742889763 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Recently |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742774532 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 32 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 1 day ago |
1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 33 | https://gate.io/trade/VET_ETH | 0 | 8 hours ago |
0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742860924 | VET/USD | https://cex.io/vet-usd | USD | 34 | https://cex.io/vet-usd | 0 | 8 hours ago |
1.276E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742889666 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 35 | https://hitbtc.com/VET-to-ETH | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 36 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02528 | 0.00092 | 3.63924050633 | 0.024 | 0.0275 | 66961409.2857 | CX |
4 | 0.02824 | -0.00204 | -7.22379603399 | 0.0213 | 0.03354 | 93884127.6071 | CX |
12 | 0.04367 | -0.01747 | -40.0045798031 | 0.0213 | 0.05786 | 119766143.512 | CX |
26 | 0.02478 | 0.00142 | 5.73042776433 | 0.0189 | 0.07772 | 136237683.713 | CX |
52 | 0.04239 | -0.01619 | -38.1929700401 | 0.01871 | 0.07772 | 87593522.0777 | CX |
156 | 0.05713458 | -0.03093458 | -54.1433576654 | 0.0125 | 0.089389 | 54716848.0266 | CX |
260 | 0.00297873 | 0.02322127 | 779.569480953 | 0.00249863 | 0.27747764 | 205943173.898 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742860200 | 0.02617 | 0.00113 | 4.51 | 0.02504 | 0.02695 | 0.02478 | 104348824 |
1742773800 | 0.02504 | -0.00026 | -1.03 | 0.0253 | 0.02557 | 0.02474 | 23803050 |
1742687400 | 0.0253 | 9.0E-5 | 0.36 | 0.02521 | 0.02657 | 0.02495 | 60093534 |
1742601000 | 0.02521 | -0.00082 | -3.15 | 0.02611 | 0.02636 | 0.0251 | 54391197 |
1742514600 | 0.02603 | -0.00112 | -4.13 | 0.0272 | 0.02729 | 0.02557 | 54983218 |
1742428200 | 0.02715 | 0.00188 | 7.44 | 0.02535 | 0.0275 | 0.02534 | 127626880 |
1742341800 | 0.02527 | -0.00011 | -0.43 | 0.02528 | 0.02532 | 0.024 | 43483162 |
1742255400 | 0.02538 | 0.00107 | 4.40 | 0.02433 | 0.02589 | 0.02427 | 66223630 |
1742169000 | 0.02431 | -0.00103 | -4.06 | 0.02526 | 0.02535 | 0.0239 | 62414304 |
1742082600 | 0.02534 | 0.00061 | 2.47 | 0.02468 | 0.02552 | 0.02453 | 36467587 |
1741996200 | 0.02473 | 0.00105 | 4.43 | 0.02377 | 0.02511 | 0.02366 | 70516461 |
1741909800 | 0.02368 | -0.00064 | -2.63 | 0.0244 | 0.02465 | 0.02292 | 91781745 |
1741823400 | 0.02432 | 0.00055 | 2.31 | 0.02396 | 0.02515 | 0.02303 | 131651092 |
1741737000 | 0.02377 | 0.00096 | 4.21 | 0.02276 | 0.02464 | 0.0213 | 151068464 |
1741650600 | 0.02281 | -0.00179 | -7.28 | 0.0246 | 0.026 | 0.02242 | 151251732 |
1741564200 | 0.0246 | -0.00253 | -9.33 | 0.02713 | 0.0274 | 0.02444 | 105976574 |
1741477800 | 0.02713 | -0.00087 | -3.11 | 0.02772 | 0.02824 | 0.02699 | 87142245 |
1741391400 | 0.028 | -5.0E-5 | -0.18 | 0.028 | 0.02804 | 0.028 | 84451749 |
1741305000 | 0.02805 | -0.00107 | -3.67 | 0.02898 | 0.02979 | 0.02744 | 82074619 |
1741218600 | 0.02912 | 0.00191 | 7.02 | 0.02722 | 0.02942 | 0.02699 | 69232727 |
1741132200 | 0.02721 | 0.00013 | 0.48 | 0.02672 | 0.028 | 0.02478 | 118151019 |
1741045800 | 0.02708 | -0.00503 | -15.66 | 0.0321 | 0.03354 | 0.02667 | 181843198 |
1740959400 | 0.03211 | 0.00375 | 13.22 | 0.02843 | 0.033 | 0.02785 | 166209898 |
1740873000 | 0.02836 | 0.0003 | 1.07 | 0.02801 | 0.0289 | 0.02721 | 74181450 |
1740786600 | 0.02806 | -0.00013 | -0.46 | 0.02819 | 0.02848 | 0.0255 | 125619201 |
1740700200 | 0.02819 | 0.00035 | 1.26 | 0.0281 | 0.02938 | 0.02733 | 75332511 |
1740613800 | 0.02784 | -0.00024 | -0.85 | 0.02872 | 0.02955 | 0.02704 | 93667372 |
1740527400 | 0.02808 | 2.0E-5 | 0.07 | 0.02824 | 0.02846 | 0.02583 | 134768130 |
1740441000 | 0.02806 | -0.00412 | -12.80 | 0.03221 | 0.03256 | 0.02782 | 119189384 |
1740354600 | 0.03218 | -0.00024 | -0.74 | 0.03249 | 0.03266 | 0.03152 | 45405270 |
1740268200 | 0.03242 | 0.00127 | 4.08 | 0.03103 | 0.03279 | 0.03099 | 40867628 |
1740181800 | 0.03115 | -0.00169 | -5.15 | 0.03262 | 0.03429 | 0.03058 | 89733207 |
1740095400 | 0.03284 | 0.001 | 3.14 | 0.03189 | 0.03326 | 0.03166 | 82932413 |
1740009000 | 0.03184 | 0.00033 | 1.05 | 0.0316 | 0.03248 | 0.03107 | 48523617 |
1739922600 | 0.03151 | -0.00127 | -3.87 | 0.03296 | 0.03327 | 0.03048 | 72122950 |
1739836200 | 0.03278 | -0.00031 | -0.94 | 0.0332 | 0.03449 | 0.03221 | 138280421 |
1739749800 | 0.03309 | -0.00095 | -2.79 | 0.03397 | 0.03422 | 0.03294 | 57415955 |
1739663400 | 0.03404 | -0.00124 | -3.51 | 0.03515 | 0.03582 | 0.03373 | 56290249 |
1739577000 | 0.03528 | 0.0008 | 2.32 | 0.03444 | 0.03649 | 0.03424 | 83623643 |
1739490600 | 0.03448 | -0.00097 | -2.74 | 0.03537 | 0.03594 | 0.03345 | 116773373 |
1739404200 | 0.03545 | 0.00233 | 7.04 | 0.03311 | 0.03594 | 0.03186 | 127920468 |
1739317800 | 0.03312 | -0.00042 | -1.25 | 0.03365 | 0.03571 | 0.03274 | 86822977 |
1739231400 | 0.03354 | 0.00154 | 4.81 | 0.0322 | 0.03396 | 0.03086 | 111557250 |
1739145000 | 0.032 | -0.00104 | -3.15 | 0.0331 | 0.03389 | 0.03047 | 96485867 |
1739058600 | 0.03304 | 0.00057 | 1.76 | 0.03232 | 0.03325 | 0.03186 | 48770914 |
1738972200 | 0.03247 | 8.0E-5 | 0.25 | 0.0329 | 0.03543 | 0.0315 | 101727667 |
1738885800 | 0.03239 | -0.00218 | -6.31 | 0.03452 | 0.03586 | 0.03222 | 111186251 |
1738799400 | 0.03457 | -0.00145 | -4.03 | 0.03602 | 0.03657 | 0.03408 | 105400925 |
1738713000 | 0.03602 | -0.00291 | -7.47 | 0.0396 | 0.04007 | 0.03469 | 147878652 |
1738626600 | 0.03893 | 0.00124 | 3.29 | 0.03743 | 0.0398 | 0.02791 | 255641573 |
1738540200 | 0.03769 | -0.00608 | -13.89 | 0.04331 | 0.04436 | 0.0357 | 206218724 |
1738453800 | 0.04377 | -0.00286 | -6.13 | 0.04659 | 0.04845 | 0.04314 | 116308368 |
1738367400 | 0.04663 | 1.0E-5 | 0.02 | 0.04655 | 0.04894 | 0.0452 | 127807507 |
1738281000 | 0.04662 | 0.00328 | 7.57 | 0.04328 | 0.04815 | 0.0429 | 104517159 |
1738194600 | 0.04334 | 0.00102 | 2.41 | 0.04222 | 0.04503 | 0.04151 | 88511159 |
1738108200 | 0.04232 | -0.00222 | -4.98 | 0.04495 | 0.04599 | 0.04186 | 102375860 |
1738021800 | 0.04454 | -0.00096 | -2.11 | 0.04288 | 0.04549 | 0.04168 | 361974284 |
1737935400 | 0.0455 | -0.00226 | -4.73 | 0.04746 | 0.04853 | 0.04521 | 123720191 |
1737849000 | 0.04776 | 0.00012 | 0.25 | 0.04751 | 0.04892 | 0.04707 | 101290086 |
1737762600 | 0.04764 | -0.00131 | -2.68 | 0.04911 | 0.04997 | 0.04657 | 132571823 |
1737676200 | 0.04895 | 0.00118 | 2.47 | 0.04756 | 0.05053 | 0.04647 | 173884993 |
1737589800 | 0.04777 | -0.00157 | -3.18 | 0.04964 | 0.05321 | 0.04755 | 242974382 |
1737503400 | 0.04934 | 0.00332 | 7.21 | 0.04585 | 0.05302 | 0.04384 | 317706976 |
1737417000 | 0.04602 | 0.00037 | 0.81 | 0.05014 | 0.05158 | 0.04382 | 398546863 |
1737330600 | 0.04565 | -0.00616 | -11.89 | 0.05145 | 0.0543 | 0.0444 | 278809755 |
1737244200 | 0.05181 | -0.00447 | -7.94 | 0.0565 | 0.05684 | 0.05032 | 207283958 |
1737157800 | 0.05628 | 0.0053 | 10.40 | 0.05136 | 0.05786 | 0.05131 | 276565877 |
1737071400 | 0.05098 | 0.00192 | 3.91 | 0.04908 | 0.05281 | 0.04718 | 206339408 |
1736985000 | 0.04906 | 0.00402 | 8.93 | 0.04497 | 0.04914 | 0.04456 | 148309818 |
1736898600 | 0.04504 | 0.00187 | 4.33 | 0.04298 | 0.04538 | 0.04275 | 91516697 |
1736812200 | 0.04317 | -0.00146 | -3.27 | 0.04448 | 0.04691 | 0.0403 | 172977914 |
1736725800 | 0.04463 | -0.00062 | -1.37 | 0.04514 | 0.04593 | 0.04381 | 82455944 |
1736639400 | 0.04525 | 0 | 0.00 | 0.04523 | 0.0465 | 0.0438 | 68342225 |
1736553000 | 0.04525 | 0.00087 | 1.96 | 0.0445 | 0.04759 | 0.04358 | 106314925 |
1736466600 | 0.04438 | -0.00071 | -1.57 | 0.04482 | 0.04609 | 0.04315 | 94597786 |
1736380200 | 0.04509 | -0.00182 | -3.88 | 0.04687 | 0.04772 | 0.0427 | 133530830 |
1736293800 | 0.04691 | -0.00582 | -11.04 | 0.05234 | 0.05273 | 0.04671 | 124841060 |
1736207400 | 0.05273 | 0.00155 | 3.03 | 0.05108 | 0.05438 | 0.04963 | 95185842 |
1736121000 | 0.05118 | 0.00012 | 0.24 | 0.05075 | 0.05185 | 0.04939 | 59597581 |
1736034600 | 0.05106 | -0.00167 | -3.17 | 0.05296 | 0.05299 | 0.05016 | 76902174 |
1735948200 | 0.05273 | 0.0045 | 9.33 | 0.04838 | 0.05323 | 0.04761 | 125129350 |
1735861800 | 0.04823 | 0.00167 | 3.59 | 0.04691 | 0.0493 | 0.04656 | 97572683 |
1735775400 | 0.04656 | 0.00349 | 8.10 | 0.04323 | 0.0473 | 0.04218 | 120491036 |
1735689000 | 0.04307 | -0.00067 | -1.53 | 0.04367 | 0.04662 | 0.04233 | 121876590 |
1735602600 | 0.04374 | -0.00139 | -3.08 | 0.0448 | 0.04654 | 0.0425 | 182022779 |
1735516200 | 0.04513 | -0.00235 | -4.95 | 0.04703 | 0.04798 | 0.04458 | 85295840 |
1735429800 | 0.04748 | 0.00189 | 4.15 | 0.04568 | 0.04817 | 0.04518 | 82771018 |
1735343400 | 0.04559 | -0.00114 | -2.44 | 0.04685 | 0.0496 | 0.04531 | 105609096 |
1735257000 | 0.04673 | -0.00458 | -8.93 | 0.05155 | 0.0519 | 0.04608 | 84043967 |
1735170600 | 0.05131 | -0.00152 | -2.88 | 0.05315 | 0.05369 | 0.05056 | 72365672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.