ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,511.33
      -0.60%
      US Tech 100
      19,122.80
      -0.30%
      Dow Jones
      40,234.65
      -1.06%
      Brent Oil
      83.27
      -0.96%
      Bitcoin
      65,452.06
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Oneledger Token (KuCoin:OLTBTC)

      6. Oneledger Token (KuCoin:OLTBTC) Historical

      OLTBTC Oneledger Token

      0.00000003
      0.00 (0.00%)
      00:31:07 - Realtime Data

      OLTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 107,614.00
      Jul 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 624,336.00
      Jul 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 121,769.00
      Jul 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,585,947.00
      Jul 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 507,385.00
      Jul 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 142,153.00
      Jul 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Jul 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 77,464.00
      Jul 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 71,025.00
      Jul 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 54,585.00
      Jul 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 489,450.00
      Jul 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 118,643.00
      Jul 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,413.00
      Jul 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 244,950.00
      Jul 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 58,982.00
      Jul 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 102,980.00
      Jul 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,752.00
      Jul 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 4,385.00
      Jun 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 15,534.00
      Jun 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 560,051.00
      Jun 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 69,718.00
      Jun 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 38,203.00
      Jun 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,245.00
      Jun 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 37,074.00
      Jun 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 91,472.00
      Jun 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 125,364.00
      Jun 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 108,426.00
      Jun 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 52,031.00
      Jun 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 164,572.00
      Jun 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 60,620.00
      Jun 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 218,541.00
      Jun 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 50,120.00
      Jun 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 58,978.00
      Jun 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 28,148.00
      Jun 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 58,868.00
      Jun 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 57,883.00
      Jun 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 748,301.00
      Jun 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 121,786.00
      Jun 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 127,103.00
      Jun 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 261,540.00
      Jun 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 14,139.00
      Jun 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 50,725.00
      Jun 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 55,022.00
      Jun 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 46,415.00
      Jun 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 445,374.00
      Jun 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 251,212.00
      Jun 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 182,897.00
      Jun 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 126,092.00
      May 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 260,860.00
      May 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 68,956.00
      May 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 24,022.00
      May 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 92,909.00
      May 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 241,143.00
      May 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 131,162.00
      May 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 842,630.00
      May 24 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 105,202.00
      May 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 132,183.00
      May 22 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 61,272.00
      May 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 293,707.00
      May 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 151,953.00
      May 19 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 658,807.00
      May 18 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 579,111.00
      May 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,056,508.00
      May 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 420,726.00
      May 15 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 292,982.00
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 139,065.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 52,998.00
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 168,318.00
      May 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 16,020.00
      May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 175,951.00
      May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,351,588.00
      May 08 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 411,821.00
      May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 105,558.00
      May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 672,814.00
      May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 231,997.00
      May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 109,688.00
      May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 213,164.00
      May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 191,017.00
      May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 766,353.00
      Apr 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 348,737.00
      Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 41,804.00
      Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 165,973.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 368,132.00
      Apr 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 418,293.00
      Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 517,416.00
      Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 317,872.00
      Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 83,386.00
      Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 219,906.00
      Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 151,352.00
      Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,150.00

      Your Recent History

      KUCN
      OLTBTC
      Oneledger Token
      BIT
      UB514R
      Unicredit Bank
      BIT
      S32553
      Societe Generale Effekten
      BIT
      F39252
      Vontobel Financial Produ...
      BIT
      I08405
      Intesa Sanpaolo
      BIT
      UC8FQH
      Unicredit Bank
      BIT
      P1T6Y7
      BNP Paribas Issuance
      BIT
      UB1X6M
      UniCredit Bank
      BIT
      1CEC
      Ceconomy
      BIT
      RMT
      Riba Mundo Tecnologia
      BIT
      P1VYJ8
      NLBNPIT1VYJ8 20991231 37...
      BIT
      I09231
      Intesa Sanpaolo
      TG
      FXI
      Flex
      AQSE
      IPRV.GB
      iShares Listed Private E...
      BIT
      UV4LW5
      UniCredit Bank
      AQSE
      SMK
      Samarkand
      Delayed Upgrade Clock