ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,728.00
      0.26%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.925
      0.66%
      Bitcoin
      62,670.25
      1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Oneledger Token (KuCoin:OLTBTC)

      6. Oneledger Token (KuCoin:OLTBTC) Historical

      OLTBTC Oneledger Token

      0.00000004
      -0.00000001 (-20.00%)
      06:31:39 - Realtime Data

      OLTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 168,318.00
      May 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 16,020.00
      May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 175,951.00
      May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,351,588.00
      May 08 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 411,821.00
      May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 105,558.00
      May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 672,814.00
      May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 231,997.00
      May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 109,688.00
      May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 213,164.00
      May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 191,017.00
      May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 766,353.00
      Apr 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 348,737.00
      Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 41,804.00
      Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 165,973.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 368,132.00
      Apr 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 418,293.00
      Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 517,416.00
      Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 317,872.00
      Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 83,386.00
      Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 219,906.00
      Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 151,352.00
      Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,150.00
      Apr 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,710.00
      Apr 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 166,280.00
      Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 120,182.00
      Apr 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 167,116.00
      Apr 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 688,843.00
      Apr 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,320,427.00
      Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,476,989.00
      Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,421,577.00
      Apr 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,211,546.00
      Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 1,790,976.00
      Apr 09 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 307,844.00
      Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 84,823.00
      Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 952,298.00
      Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,133.00
      Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,263,855.00
      Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 278,887.00
      Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 342,651.00
      Apr 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 94,312.00
      Apr 01 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 160,095.00
      Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 298,774.00
      Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 202,473.00
      Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 80,357.00
      Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 515,514.00
      Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 806,661.00
      Mar 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,509,211.00
      Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 262,262.00
      Mar 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 268,155.00
      Mar 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 275,965.00
      Mar 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 297,457.00
      Mar 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 395,039.00
      Mar 20 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 295,335.00
      Mar 19 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 391,096.00
      Mar 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 786,221.00
      Mar 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 796,556.00
      Mar 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 686,371.00
      Mar 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 342,942.00
      Mar 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 635,117.00
      Mar 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 548,146.00
      Mar 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 780,957.00
      Mar 10 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 764,186.00
      Mar 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 697,253.00
      Mar 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 524,870.00
      Mar 07 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 859,640.00
      Mar 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 1,165,528.00
      Mar 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 4,692,857.00
      Mar 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 689,470.00
      Mar 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,361,914.00
      Mar 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 792,956.00
      Mar 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 316,743.00
      Feb 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 648,791.00
      Feb 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,251,309.00
      Feb 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 487,338.00
      Feb 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,357,619.00
      Feb 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 491,316.00
      Feb 24 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 827,112.00
      Feb 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 705,429.00
      Feb 22 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 177,959.00
      Feb 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 369,304.00
      Feb 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 305,235.00
      Feb 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 233,342.00
      Feb 18 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 227,843.00
      Feb 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 85,228.00
      Feb 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 395,950.00
      Feb 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 226,424.00
      Feb 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 171,584.00
      Feb 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 351,304.00

      Your Recent History

      KUCN
      OLTBTC
      Oneledger Token
      Delayed Upgrade Clock