Oneledger Token Historical Data - OLTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTBTC	KuCoin	1,107,683	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	08:25:28	419.79	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00315494	78,881.13	OLT	OLTEUR	OLTGBP	OLTUSD

OLTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	368,132.00
Apr 26 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	418,293.00
Apr 25 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	517,416.00
Apr 24 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	317,872.00
Apr 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	83,386.00
Apr 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	219,906.00
Apr 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	151,352.00
Apr 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	104,150.00
Apr 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	98,710.00
Apr 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	166,280.00
Apr 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	120,182.00
Apr 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	167,116.00
Apr 15 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	688,843.00
Apr 14 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,320,427.00
Apr 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,476,989.00
Apr 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	2,421,577.00
Apr 11 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	1,211,546.00
Apr 10 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000008	0.00000004	1,790,976.00
Apr 09 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	307,844.00
Apr 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	84,823.00
Apr 07 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	952,298.00
Apr 06 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	98,133.00
Apr 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,263,855.00
Apr 04 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	278,887.00
Apr 03 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	342,651.00
Apr 02 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	94,312.00
Apr 01 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	160,095.00
Mar 31 2024	0.00000005	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	298,774.00
Mar 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	202,473.00
Mar 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	80,357.00
Mar 28 2024	0.00000005	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	515,514.00