ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,645.66
      0.26%
      US Tech 100
      19,783.40
      -0.32%
      Dow Jones
      40,790.66
      1.44%
      Brent Oil
      83.535
      -0.95%
      Bitcoin
      64,500.39
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. AQSE

      6. iShares Listed Private Equity UCITS ETF (IPRV.GB) Quote

      iShares Listed Private Equity UCITS ETF

      iShares Listed Private Equity UCITS ETF (IPRV.GB)

      AQSE
      2,611.50
      21.50
      (0.83%)
      Closed July 16 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,622.00
      Bid
      2,344.00
      Ask
      2,879.00
      Volume
      49
      2,477.50 Day's Range 2,722.00
      0.00 52 Week Range 0.00
      Previous Close
      2,590.00
      Open
      2,608.50
      Last Trade
      23
      @
      2622
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      IPRV.GB Latest News

      More News

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 24 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.512268 USD (Equivalent...

      January 24 2024
      UK Regulatory

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 23 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.5648 USD (Equivalent...

      January 23 2024
      UK Regulatory

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 22 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.39501 USD (Equivalent...

      January 22 2024
      UK Regulatory

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 19 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.166633 USD (Equivalent...

      January 19 2024
      UK Regulatory

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 18 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.015944 USD (Equivalent...

      January 18 2024
      UK Regulatory

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 17 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.187257 USD (Equivalent...

      January 17 2024
      UK Regulatory

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 16 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

      January 16 2024
      UK Regulatory

      iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

      iShares IIListed Pvt Equity DIST GBP 15 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.227207 USD (Equivalent...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TKLFYoshitsu Company Ltd
      $ 0.618249
      (101.88%)
      		282.02M
      SILOSilo Pharma Inc
      $ 2.1111
      (97.30%)
      		134M
      NAASNaaS Technology Inc
      $ 4.23
      (51.07%)
      		16.42M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.4403
      (34.61%)
      		11.25M
      PACBPacific Biosciences of California Inc
      $ 2.145
      (32.41%)
      		22.69M
      CYNCYNGN Inc
      $ 6.89
      (-24.95%)
      		801.62k
      SLRXSalarius Pharmaceuticals Inc
      $ 1.36
      (-23.60%)
      		901.82k
      AMIXAutonomix Medical Inc
      $ 1.07
      (-22.46%)
      		5.55M
      AEHLAntelope Enterprise Holdings Ltd
      $ 4.20
      (-18.76%)
      		380k
      NBSTWNewbury Street Acquisition Corporation
      $ 0.090295
      (-18.43%)
      		120
      TKLFYoshitsu Company Ltd
      $ 0.618249
      (101.88%)
      		282.02M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2534
      (11.63%)
      		167.59M
      NVDANVIDIA Corporation
      $ 126.265
      (-1.69%)
      		135.34M
      SILOSilo Pharma Inc
      $ 2.1111
      (97.30%)
      		134M
      CDTConduit Pharmaceuticals Inc
      $ 0.3005
      (25.21%)
      		94.22M

      Discussion

      View Full Feed
      deri21 deri21 4 minutes ago
      $PRSO Stronger Than Anticipated Revenue Included First Volume Production Order for mmWave DUNE Platform Solution
      https://www.accesswire.com/889109/peraso-announces-preliminary-second-quarter-2024-revenue-results-above-guidance
      PRSO
      newman2021 newman2021 4 minutes ago
      If the settlement is say $1B, the market cap should go up by a billion and more right? It mans the sp should go up a dollar or so, imo. How about the settlement amount goes to $5B??
      NWBO
      fnyack fnyack 4 minutes ago
      Now, that’s a silly question, because he answered is Yes! Why do you think folks are here?
      FOXO
      Monksdream Monksdream 4 minutes ago
      AXP new 52+week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/ukusxIMG_9641.gif
      AXP
      hweb2 hweb2 4 minutes ago
      AP back over $1.70. Woohoo! Doing some selling. Surprised not more people trading this one...
      LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
      The proverbial $RNVA dam is about to break!
      RNVA
      crazy horse 0 crazy horse 0 4 minutes ago
      Biden-appointed Secret Service director won't step down after Trump shooting


      Despite assuming responsibility for the security failure at the Trump rally, Kimberly Cheatle figures she'll continue leading the agency.

      https://www.theblaze.com/news/biden-appointed-s
      BearRickPunch BearRickPunch 4 minutes ago
      pps = .0000000000000000001
      ERHE
      JMCK6193 JMCK6193 4 minutes ago
      Idk Wayne, there's a lot of idiots on this board. Lol
      MULN
      when in rome when in rome 4 minutes ago
      I guess I didn’t look at it in that way. I’m still a semi-novice. What I do know is this is a solid stock.
      CEOS
      Scott 75 Scott 75 5 minutes ago
      Bingo.
      UATG
      jimr1717 jimr1717 5 minutes ago
      IFUS continues to provide an unlimited

      amount of freshly printed shares.

      The float grows monthly.
      IFUS
      thetinman thetinman 5 minutes ago
      curious of how the AI chat works with PTOP quote page. I get the function, what's the planned benefit moving forward?
      PTOP
      Chartmaster Chartmaster 5 minutes ago
      IDK, seems peeps took the summer off! SMH
      SMH
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      BOTY RITE thin L2s

      both charts setting up for breakout imo
      BOTY
      hweb2 hweb2 6 minutes ago
      RWM looks like a good hedge. What an incredible run for small stocks since the beginning of last week! Seems due for at least a healthy pause. Although making gobs of money every day is fine with me.
      TucsonPhil TucsonPhil 6 minutes ago
      We will see 5 again
      KGKG
      OMOLIVES OMOLIVES 6 minutes ago
      You bastard...lol. Good one.
      Jackthehorse1926 Jackthehorse1926 7 minutes ago
      Wow what an idiot. Happens , we move forward ! Onward and upward. Copper then silver!
      DRNK
      HD2001 HD2001 7 minutes ago
      Nash must be proud we're officially a trip stock .0009 .0008
      XALL
      Moneycoolbear Moneycoolbear 7 minutes ago
      Sure.

      No bull case here, pal.

      Good luck to everyone.
      BLDV
      LCJR LCJR 7 minutes ago
      Should be good. I sent him the questions or what I’d like to see so he has that already. Hopefully others sent in things so they can prepare responses.

      LCJR
      AAGC
      spartex spartex 7 minutes ago
      Enjoy going down with your Captain Biden, and his ship. glub, glub, glub......

      Your Recent History

      AQSE
      IPRV.GB
      iShares Listed Private E...
      Delayed Upgrade Clock