Flow Historical Data - FLOWBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	KuCoin	910,625,059	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-1.30%	0.00000913	0.00000913	0.00000919

Open	High	Low	Prev. Close	52 Week Range
0.00000931	0.00000939	0.00000913	0.00000925	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:35:50	6.60	0.00000913	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00061503	66.36	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000925	-0.00000036	-3.75%	0.00000955	0.00000989	0.00000925	2,432.00
Jul 21 2024	0.00000961	-0.00000002	-0.21%	0.00000967	0.00000975	0.00000935	256.00
Jul 20 2024	0.00000963	0.00000007	0.73%	0.00000961	0.00000964	0.00000948	527.00
Jul 19 2024	0.00000956	0.00000012	1.27%	0.00000951	0.00000959	0.00000935	397.00
Jul 18 2024	0.00000944	-0.00000015	-1.56%	0.00000963	0.00000979	0.00000939	732.00
Jul 17 2024	0.00000959	0.00000012	1.27%	0.00000951	0.00000967	0.00000944	409.00
Jul 16 2024	0.00000947	-0.00000013	-1.35%	0.00000967	0.00000971	0.00000941	782.00
Jul 15 2024	0.00000960	0.00000008	0.84%	0.00000959	0.00000971	0.00000939	766.00
Jul 14 2024	0.00000952	-0.00000015	-1.55%	0.00000967	0.00000979	0.00000947	148.00
Jul 13 2024	0.00000967	0.00000012	1.26%	0.00000965	0.00000977	0.00000955	164.00
Jul 12 2024	0.00000955	0.00000000	0.00%	0.00000955	0.00000955	0.00000955	0.00
Jul 11 2024	0.00000955	-0.00000004	-0.42%	0.00000959	0.00000974	0.00000947	177.00
Jul 10 2024	0.00000959	0.00000012	1.27%	0.00000939	0.00000959	0.00000935	864.00
Jul 09 2024	0.00000947	0.00000016	1.72%	0.00000923	0.00000947	0.00000921	275.00
Jul 08 2024	0.00000931	0.00000029	3.22%	0.00000907	0.00000940	0.00000889	501.00
Jul 07 2024	0.00000902	-0.00000036	-3.84%	0.00000931	0.00000935	0.00000899	227.00
Jul 06 2024	0.00000938	0.00000039	4.34%	0.00000903	0.00000938	0.00000895	247.00
Jul 05 2024	0.00000899	-0.00000036	-3.85%	0.00000933	0.00000935	0.00000856	989.00
Jul 04 2024	0.00000935	-0.00000063	-6.31%	0.00000999	0.00001003	0.00000931	597.00
Jul 03 2024	0.00000998	-0.00000004	-0.40%	0.00001007	0.00001011	0.00000991	227.00
Jul 02 2024	0.00001002	0.00000022	2.24%	0.00000987	0.00001010	0.00000975	352.00
Jul 01 2024	0.00000980	-0.00000023	-2.29%	0.00001007	0.00001012	0.00000980	122.00
Jun 30 2024	0.00001003	0.00000012	1.21%	0.00000990	0.00001009	0.00000984	179.00
Jun 29 2024	0.00000991	-0.00000024	-2.36%	0.00001012	0.00001035	0.00000987	10,267.00
Jun 28 2024	0.00001015	-0.00000004	-0.39%	0.00001011	0.00001057	0.00001006	298.00
Jun 27 2024	0.00001019	0.00000008	0.79%	0.00001007	0.00001023	0.00000990	151.00
Jun 26 2024	0.00001011	-0.00000020	-1.94%	0.00001031	0.00001032	0.00001003	170.00
Jun 25 2024	0.00001031	0.00000000	0.00%	0.00001031	0.00001039	0.00001023	109.00
Jun 24 2024	0.00001031	0.00000059	6.07%	0.00000975	0.00001035	0.00000960	2,237.00
Jun 23 2024	0.00000972	-0.00000006	-0.61%	0.00000979	0.00000989	0.00000963	136.00
Jun 22 2024	0.00000978	-0.00000009	-0.91%	0.00000979	0.00000983	0.00000967	98.00