FlowFLOW

$ 0.532

-0.004

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 65

Coin

Mineable

Wallet

Bid

$ 0.531

Exchange

KRKN

Ask

$ 0.533

Last Trade Time

19:05:28

Volume (24h)

$ 3,589,837

Last Trade Size

1,444.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.532

Fully Diluted Market Cap

$ 793,027,438

Genesis Date

4/30/2020

Days Range 0.515-0.543

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.532	Binance	2681916.37	/cdn/crypto/logos/exchanges/BINA.png	$ 1,415,752.37	1726686619	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	48.2826490933	Recently
0.5326	OKX	1167193.47988	/cdn/crypto/logos/exchanges/OKEX.png	$ 614,709.78	1726686618	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	21.0130315185	Recently
0.5374	Gate.io	885771.37	/cdn/crypto/logos/exchanges/GATE.png	$ 468,135.28	1726684732	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	15.9465778698	31 minutes ago
0.5342	DigiFinex	348192.8755	/cdn/crypto/logos/exchanges/DGFX.png	$ 184,188.37	1726686188	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.26853044808	7 minutes ago
0.5351	HTX	119951.1664	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,130.29	1726638104	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	2.1594857097	13 hours ago
0.532	Coinbase	81232.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,790.77	1726686584	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.46243883059	Recently
0.532	Kraken	72792.2834519	/cdn/crypto/logos/exchanges/KRKN.png	$ 38,109.73	1726686576	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	7	https://trade.kraken.com/markets/kraken/FLOW/USD	1.31048242888	Recently
0.5375	Kucoin	62419.5698	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,713.57	1726685913	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.12374204465	12 minutes ago
8.81E-6	Binance	56032.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.491623	1726686619	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	1.00875122751	Recently
0.532	LBank	54022.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,526.15	1726686617	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	10	https://www.lbank.info/exchange/flow/usdt	0.972568716661	Recently
0.53096	Crypto.com	10654.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,694.98	1726682680	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	11	https://crypto.com/exchange/trade/FLOW_USDT	0.191820596488	1 hour ago
0.52065	Crypto.com	6257.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,296.81	1726682471	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.112648625172	1 hour ago
0.000226	Gate.io	2258.635	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.519559	1726684733	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	13	https://gate.io/trade/FLOW_ETH	0.0406622974358	31 minutes ago
0.000229	Kraken	1979.82798961	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.449825	1726686574	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	14	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0356429235291	Recently
0.538	Coinbase	1814.333	/cdn/crypto/logos/exchanges/GDAX.png	$ 960.51	1726686600	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	15	https://pro.coinbase.com/trade/FLOW-USDT	0.0326635105245	Recently
0.47671	Bitvavo	1551.01054629	/cdn/crypto/logos/exchanges/BITV.png	€ 737.78	1726686619	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	16	https://account.bitvavo.com/markets/FLOW-EUR	0.0279229057193	Recently
8.82E-6	Kucoin	457.4623	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004019	1726685914	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.00823571232548	12 minutes ago
8.98E-6	Upbit	119.17659804	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001070	1726686567	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00214554112412	Recently
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617725	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	19 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	19 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	23	https://www.huobi.com/en-us/exchange/flow_btc	0	19 hours ago
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726686511	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	Recently
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726686412	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	26	https://www.huobi.com/en-us/exchange/flow_eth	0	19 hours ago
0.5328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.541	-0.009	-1.66358595194	0.52	0.569	120777.531752	CX
4	0.548	-0.016	-2.9197080292	0.499	0.629	218691.016581	CX
12	0.64	-0.108	-16.875	0.44	0.73	268983.267966	CX
26	1.36	-0.828	-60.8823529412	0.44	1.51	395758.454441	CX
52	0.44	0.092	20.9090909091	0.385	1.7	752344.492264	CX
156	20.49	-19.958	-97.4036115178	0.385	23.26	763280.682588	CX
260	18.74840242	-18.21640242	-97.1624248932	0.385	42.95	665067.316026	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932
1719013800	0.629	-0.006	-0.94	0.633	0.649	0.621	131000
1718927400	0.635	0.007	1.11	0.641	0.667	0.625	295724
1718841000	0.628	0.03008	5.03	0.592	0.631	0.591	339846
1718754600	0.59792	-0.05908	-8.99	0.658	0.6585	0.56398	776390