FlowFLOW

$ 0.58652

-0.00097

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 66

Coin

Mineable

Wallet

Bid

$ 0.58652

Exchange

CRTO

Ask

$ 0.58838

Last Trade Time

00:19:26

Volume (24h)

$ 4,573,532

Last Trade Size

0.700

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.58652

Fully Diluted Market Cap

$ 874,297,844

Genesis Date

4/30/2020

Days Range 0.5844-0.58759

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.589	Binance	38419.59	/cdn/crypto/logos/exchanges/BINA.png	$ 22,613.24	1727137173	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	39.8132897053	Recently
0.5879	Gate.io	25011.11	/cdn/crypto/logos/exchanges/GATE.png	$ 14,708.50	1727137026	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	2	https://gate.io/trade/FLOW_USDT	25.918406945	Recently
0.5884	OKX	11621.951336	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,830.86	1727137169	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	3	https://www.okx.com/trade-spot/FLOW-USDT	12.0435464168	Recently
0.5875	DigiFinex	10229.4862	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,017.64	1727136934	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	10.6005685541	Recently
0.5957	HTX	9406.0877	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,599.03	1727137173	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	9.74730065035	Recently
0.588	LBank	599.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 352.76	1727137173	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	6	https://www.lbank.info/exchange/flow/usdt	0.621724003082	Recently
0.58652	Crypto.com	539.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 317.00	1727137167	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	7	https://crypto.com/exchange/trade/FLOW_USD	0.559174398398	Recently
0.589	Kraken	341.75	/cdn/crypto/logos/exchanges/KRKN.png	$ 200.99	1727136783	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	8	https://trade.kraken.com/markets/kraken/FLOW/USD	0.354147239905	7 minutes ago
0.5888	Kucoin	168.5956	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.37	1727136466	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.174711532992	12 minutes ago
0.588	Coinbase	150	/cdn/crypto/logos/exchanges/GDAX.png	$ 88.30	1727137144	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	10	https://pro.coinbase.com/trade/FLOW-USD	0.155441363528	Recently
9.3E-6	Binance	11.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000105	1727137172	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	0.0116891905373	Recently
0.000219	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	12	https://gate.io/trade/FLOW_ETH	0	17 minutes ago
9.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136467	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	13	https://trade.kucoin.com/FLOW-BTC	0	12 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	15	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.587	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727137144	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	16	https://pro.coinbase.com/trade/FLOW-USDT	0	Recently
0.52506	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727137166	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	17	https://account.bitvavo.com/markets/FLOW-EUR	0	Recently
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727136129	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	18	https://www.okx.com/trade-spot/FLOW-ETH	0	17 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136128	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	17 minutes ago
9.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727137166	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Recently
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727136126	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	17 minutes ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	17 minutes ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	17 minutes ago
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	18 minutes ago
0.000222	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727136130	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	17 minutes ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727136672	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	8 minutes ago
0.5889	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.535	0.05152	9.62990654206	0.515	0.595	149553.511535	CX
4	0.57954	0.00698	1.20440349243	0.499	0.613	204359.20359	CX
12	0.629	-0.04248	-6.75357710652	0.44	0.73	267218.309838	CX
26	1.24	-0.65348	-52.7	0.44	1.51	375208.555866	CX
52	0.45	0.13652	30.3377777778	0.385	1.7	750175.105758	CX
156	17.72	-17.13348	-96.6900677201	0.385	21.96	763713.994683	CX
260	18.74840242	-18.16188242	-96.8716267826	0.385	42.95	663211.823324	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Products See $321,000,000 in Institutional Capital During Second Consecutive Week of Inflows: CoinShares

Digital assets manager CoinShares says that institutional crypto investors poured hundreds of millions in capital into digital asset products last...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Polygon (MATIC) To Come back From The Dead As Ascending Triangle Appears

The Polygon (MATIC) price has suffered crash after crash in recent months, pushing it down to levels not seen since June 2022. This price crash...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932