Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | Binance | 157050146 | /cdn/crypto/logos/exchanges/BINA.png | $ 389,460,114.48 | 1739286794 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.89748407 | Recently |
| 2.46 | Coinbase | 68929682.0376 | /cdn/crypto/logos/exchanges/GDAX.png | $ 170,613,673.85 | 1739286794 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 22.3390266282 | Recently |
| 2.46 | OKX | 21758004.2735 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,958,661.67 | 1739286795 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.05142722954 | Recently |
| 2.38 | Bitvavo | 11872022.5882 | /cdn/crypto/logos/exchanges/BITV.png | € 28,609,310.68 | 1739286795 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.84753593647 | Recently |
| 2.46 | Kraken | 8083235.74714 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,051,062.18 | 1739286677 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.61964966702 | Recently |
| 2.38 | Bitstamp | 6507440.392 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,799,098.61 | 1739286795 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.1089591581 | Recently |
| 2.46 | Bitstamp | 6395290.24168 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,885,630.66 | 1739286795 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.07261305697 | Recently |
| 2.541E-5 | Binance | 5623665 | /cdn/crypto/logos/exchanges/BINA.png | BTC 142.51 | 1739286794 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.82254144325 | Recently |
| 2.48 | DigiFinex | 3492594 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,657,146.68 | 1739286197 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.13189482471 | 10 minutes ago |
| 2.38 | Binance | 2127096 | /cdn/crypto/logos/exchanges/BINA.png | € 5,125,700.27 | 1739286794 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 0.689358383503 | Recently |
| 2.38 | Coinbase | 2086730.92893 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,022,217.10 | 1739286794 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.676276698358 | Recently |
| 375.87 | bitFlyer | 1578318.826 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 597,813,084.69 | 1739286794 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.51150832616 | Recently |
| 2.39 | Gemini | 1475831.5344 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,518,094.59 | 1739231802 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 13 | https://gemini.com/?symbol=XRPUSD | 0.478293805674 | 15 hours ago |
| 2.542E-5 | DigiFinex | 1418517 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 35.87 | 1739286454 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.459719065849 | 6 minutes ago |
| 2.46 | Coinbase | 1378432.17128 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,417,675.17 | 1739286795 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.446728202847 | Recently |
| 2.38 | Kraken | 1295105.5895 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,119,525.71 | 1739286676 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.419723367277 | Recently |
| 2.46 | LBank | 1203592.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,986,813.35 | 1739286792 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.390065322475 | Recently |
| 2.47 | Crypto.com | 1180041 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,931,052.07 | 1739285621 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.382432742211 | 20 minutes ago |
| 2.48 | Kucoin | 1122285.27676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,775,607.11 | 1739286162 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.363715020015 | 11 minutes ago |
| 2.47 | Gate.io | 1026517.305 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,542,035.26 | 1739285143 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.332678125488 | 28 minutes ago |
| 2.47 | Bitfinex | 997132.899158 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,477,903.26 | 1739286792 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.323155101369 | Recently |
| 0.000927 | Binance | 620913 | /cdn/crypto/logos/exchanges/BINA.png | ETH 570.84 | 1739286793 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.20122814484 | Recently |
| 2.46 | EXMO | 273262.610444 | /cdn/crypto/logos/exchanges/EXMO.png | $ 678,043.95 | 1739286789 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0885601173653 | Recently |
| 0.00092818 | DigiFinex | 222993 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 204.58 | 1739286495 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0722685266732 | 5 minutes ago |
| 2.465E-5 | Bitstamp | 160093.311482 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.95 | 1739171448 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0518837261753 | 1 day ago |
| 2.541E-5 | Bitfinex | 114453.788819 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.90 | 1739286791 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0370926741651 | Recently |
| 2.554E-5 | Kucoin | 105827.1011 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.68 | 1739286155 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0342969002551 | 11 minutes ago |
| 0.0009268 | Kucoin | 74146.7939 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 68.26 | 1739286172 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0240298105891 | 10 minutes ago |
| 2.51 | Crypto.com | 72073 | /cdn/crypto/logos/exchanges/CRTO.png | $ 179,095.86 | 1739258607 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0233577265785 | 8 hours ago |
| 2.528E-5 | Upbit | 63061.6331415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.61 | 1739286732 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0204372842051 | Recently |
| 2.541E-5 | EXMO | 51331.1417345 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.30 | 1739286788 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0166356163001 | Recently |
| 2.549E-5 | LATOKEN | 44142.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.12 | 1739286352 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0143060039223 | 7 minutes ago |
| 1.93 | Bitstamp | 33082.439607 | /cdn/crypto/logos/exchanges/BSTP.png | £ 63,639.71 | 1739171446 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0107214987428 | 1 day ago |
| 2.47 | LATOKEN | 20400.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,361.81 | 1739286004 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 34 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0066115008745 | 13 minutes ago |
| 2.46 | Bitstamp | 17655.7912016 | /cdn/crypto/logos/exchanges/BSTP.png | $ 43,780.82 | 1739286795 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00572196444458 | Recently |
| 2.48 | HTX | 17321.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,850.39 | 1739267073 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00561355462142 | 5 hours ago |
| 2.542E-5 | Crypto.com | 13307 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.338120 | 1739285620 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 37 | https://crypto.com/exchange/trade/XRP_BTC | 0.00431258956308 | 20 minutes ago |
| 2.544E-5 | HitBTC | 11428.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.289684 | 1739286469 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00370379723617 | 5 minutes ago |
| 0.0009264 | Kraken | 9686.63994976 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.91 | 1739286663 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00313928776949 | Recently |
| 2.46 | Upbit | 8217.06495069 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20,437.10 | 1739286757 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00266302160859 | Recently |
| 2.47 | CEX.IO | 6358.649026 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,706.44 | 1739286745 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00206073821484 | Recently |
| 2.47 | CEX.IO | 6197.171408 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,306.33 | 1739286745 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00200840585667 | Recently |
| 2.41 | CEX.IO | 5186.209116 | /cdn/crypto/logos/exchanges/CXIO.png | € 12,447.74 | 1739286745 | XRP/EUR | https://cex.io/xrp-eur | EUR | 43 | https://cex.io/xrp-eur | 0.00168076886643 | Recently |
| 2 | CEX.IO | 2898.668963 | /cdn/crypto/logos/exchanges/CXIO.png | £ 5,799.83 | 1739286745 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 44 | https://cex.io/xrp-gbp | 0.000939413054532 | Recently |
| 2.545E-5 | Gate.io | 2396.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060723 | 1739285887 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.000776622614067 | 15 minutes ago |
| 0.00092531 | EXMO | 1766.54403738 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.60 | 1739286790 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000572509158964 | Recently |
| 2.55 | EXMO | 726.87508857 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,831.23 | 1739286730 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000235568792412 | Recently |
| 2.39 | EXMO | 587 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,406.41 | 1739286787 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000190237474527 | Recently |
| 0.00092653 | HitBTC | 443.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.410200 | 1739286551 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000143601746104 | Recently |
| 2.487E-5 | HTX | 68.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001704 | 1739267072 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xrp_btc | 2.22127368042E-5 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739232133 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739232133 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739232133 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739232133 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739232130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739232130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739286621 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739286622 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739232134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 hours ago |
| 1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739286788 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1739232129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.485E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739286793 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739232137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739286623 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739232134 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739232121 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 15 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739232121 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739232121 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 15 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739232129 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.71 | -0.25 | -9.22509225092 | 2.27 | 2.8 | 198487075.775 | CX |
| 4 | 2.52 | -0.06 | -2.38095238095 | 1.84 | 3.4 | 258955767.526 | CX |
| 12 | 1.11 | 1.35 | 121.621621622 | 1.06 | 3.4 | 294586004.195 | CX |
| 26 | 0.585 | 1.875 | 320.512820513 | 0.4861 | 3.4 | 189780170.912 | CX |
| 52 | 0.5236 | 1.9364 | 369.824293354 | 0.38249 | 3.4 | 141274424.752 | CX |
| 156 | 0.82984 | 1.63016 | 196.442687747 | 0.28704 | 3.4 | 88401808.0047 | CX |
| 260 | 0.2731 | 2.1869 | 800.768949103 | 0.1105 | 3.4 | 89563171.1345 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
very correct
Agreed -
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to...
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to shine.
Show more
It will blow through it like it doesn't matter. Because nobody is paying attention.
Liftoff.
I may not be an expert but do....... Eh ? 12 hours earlier ; 2.50
Whole sector's just in SHOCK with what little Donny has done to thier beloved cryptos.... But get above that 2,50 there tho, and we'll be hearing a whole 'nuther story...... We'll be hearing about what a HERO he is,.... And we'll be back to the $100 dollar (this week) targets. .
ha-ha-ha - Whole Sector's DEAD ! Ya' only see multiple posters posting if/when a big upspike's manifesting. The 2.50, Inauguration
November 13-14th 2024, RobinHood relists XRP for trading.. please add that in your chart for future references, hence a Long Term Trump Trade! Acquiring below $2.50
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned. Not like the whales not to sell off durning a major event.
I believe about 2 months ago ?
When did it start trading on ROBINHOOD again
I am not the one with a fighter aircraft set as my avatar and have no idea which aircraft it is
Not like the whales not to sell off durning a major event.
Oh, the humanity
Which kick off ?......1st or 2nd halfs' ? XRP Now Needs A Half Time Show Mention Perhaps if they switched to THIS song........i would help.
Fail.
Get ready for a massive sell off during kick off
Shiba Inu, Etc.... JANUARY 17TH 4 WEEKS LATER..... RESISTANCE MATTERS !.........LoL ! Thing hit a low of 1.80 soon after that ! Only the Imbeciles........They fail to get it. .
NUMERO UNO NUMERO UNO...................In ALL of the world ! Sir Nowwhat Von Lichtenstien strikes yet again ! Weekend shennanigans...... Go Chiefs Go ! XRP .
Put simply Just Charlatan Bullshitters (anyone who's not posting those) 2.50 Do Or Die
☝️😮💨🦨🌳 I think by the end of the month XRP will be seeing that old high 👀 we need to get to $5 Grateful Dead Ripple🌹💀🌹 TRUCKIN’
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
