Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | Binance | 131138632 | /cdn/crypto/logos/exchanges/BINA.png | $ 318,745,223.13 | 1738848954 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.9131611761 | Recently |
| 2.42 | Coinbase | 56189312.5091 | /cdn/crypto/logos/exchanges/GDAX.png | $ 136,325,676.51 | 1738848955 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 22.2433678938 | Recently |
| 2.42 | OKX | 16476080.0711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,074,180.90 | 1738848954 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.52229924343 | Recently |
| 2.42 | Bitstamp | 7620263.75858 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,547,463.32 | 1738848955 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.0165937731 | Recently |
| 2.32 | Bitvavo | 7481865.61918 | /cdn/crypto/logos/exchanges/BITV.png | € 17,581,436.73 | 1738845570 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.96180682887 | 56 minutes ago |
| 2.35 | Bitstamp | 6245940.0237 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,709,984.03 | 1738848955 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.47254745761 | Recently |
| 2.458E-5 | Binance | 5262870 | /cdn/crypto/logos/exchanges/BINA.png | BTC 130.51 | 1738848954 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 2.08338469292 | Recently |
| 2.42 | Kraken | 4113827.80749 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,985,169.57 | 1738848918 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.62851939786 | Recently |
| 2.4 | DigiFinex | 3049997 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,419,565.10 | 1738848342 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.20738628605 | 10 minutes ago |
| 2.34 | Coinbase | 2154567.99356 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,048,457.94 | 1738848955 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.852917510336 | Recently |
| 2.4 | Kucoin | 1353091.97305 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,284,748.36 | 1738848546 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.535641409489 | 7 minutes ago |
| 2.458E-5 | DigiFinex | 1277957 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31.67 | 1738848934 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.505898122508 | Recently |
| 370.25 | bitFlyer | 1250014.76233 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 464,660,179.63 | 1738848951 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.494836775705 | Recently |
| 2.42 | Coinbase | 1142269.04588 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,774,903.23 | 1738848955 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.452184045088 | Recently |
| 2.43 | Bitfinex | 1120964.79087 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,729,601.85 | 1738848953 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.443750441602 | Recently |
| 2.34 | Kraken | 1070949.66683 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,514,396.17 | 1738848918 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.423951217254 | Recently |
| 2.34 | Binance | 955961 | /cdn/crypto/logos/exchanges/BINA.png | € 2,246,654.24 | 1738848953 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.37843125793 | Recently |
| 2.4 | Crypto.com | 931262 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,259,222.44 | 1738848378 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.368653794582 | 10 minutes ago |
| 0.0008691 | Binance | 928578 | /cdn/crypto/logos/exchanges/BINA.png | ETH 801.91 | 1738848954 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.367591293606 | Recently |
| 2.4 | Gate.io | 606988.291 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,473,158.41 | 1738848308 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.240285265311 | 11 minutes ago |
| 0.00086972 | DigiFinex | 510371 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 443.51 | 1738848912 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.202037886003 | Recently |
| 2.4 | LBank | 443748.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,075,902.02 | 1738848953 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.175664375123 | Recently |
| 2.43 | Gemini | 308972.806568 | /cdn/crypto/logos/exchanges/GEMN.png | $ 745,265.09 | 1738847534 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.122311441425 | 24 minutes ago |
| 2.43 | EXMO | 229648.9378 | /cdn/crypto/logos/exchanges/EXMO.png | $ 557,637.18 | 1738848870 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0909099183065 | Recently |
| 2.458E-5 | Bitstamp | 202693.222287 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.01 | 1738848955 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0802391008464 | Recently |
| 2.41 | LATOKEN | 142828.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 347,090.60 | 1738848490 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0565406054918 | 8 minutes ago |
| 2.44E-5 | Kucoin | 72604.405 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.80 | 1738848539 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0287415243043 | 7 minutes ago |
| 2.466E-5 | EXMO | 53956.2170569 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.34 | 1738848869 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.021359364131 | Recently |
| 1.97 | Bitstamp | 41419.0017608 | /cdn/crypto/logos/exchanges/BSTP.png | £ 81,561.05 | 1738848955 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0163963225891 | Recently |
| 2.452E-5 | Bitfinex | 41235.2313256 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.02 | 1738848944 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0163235743525 | Recently |
| 2.47E-5 | LATOKEN | 38802.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.962287 | 1738848831 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0153606051239 | Recently |
| 2.456E-5 | Upbit | 28771.4232425 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.714404 | 1738848619 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0113895921383 | 6 minutes ago |
| 0.0008633 | Kucoin | 28375.6849 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24.53 | 1738848556 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0112329332801 | 7 minutes ago |
| 2.4 | Upbit | 19075.3310832 | /cdn/crypto/logos/exchanges/UPBT.png | $ 46,058.31 | 1738848644 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00755125108373 | 5 minutes ago |
| 2.42 | Bitstamp | 16595.2638788 | /cdn/crypto/logos/exchanges/BSTP.png | $ 40,330.68 | 1738848955 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00656947991115 | Recently |
| 2.39 | Crypto.com | 15032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,844.34 | 1738800221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.00595063885369 | 14 hours ago |
| 0.0008702 | Kraken | 14206.9888686 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.28 | 1738848904 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00562404603215 | Recently |
| 2.467E-5 | HitBTC | 11275 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.280686 | 1738848817 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00446337500501 | Recently |
| 2.44 | HTX | 5826.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,105.51 | 1738834211 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00230647031157 | 4 hours ago |
| 2.442E-5 | Gate.io | 5206.73 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.129539 | 1738847390 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00206116084611 | 26 minutes ago |
| 2.435E-5 | Crypto.com | 5058 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.125192 | 1738847065 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00200228388251 | 32 minutes ago |
| 0.00085976 | EXMO | 3190.44875015 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.76 | 1738848870 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00126298618237 | Recently |
| 2.33 | EXMO | 704 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,650.77 | 1738848868 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000278688780801 | Recently |
| 2.45 | EXMO | 286.24386198 | /cdn/crypto/logos/exchanges/EXMO.png | $ 721.03 | 1738848910 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000113313853561 | Recently |
| 2.487E-5 | HTX | 217.09 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005396 | 1738834209 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 8.5938277591E-5 | 4 hours ago |
| 0.00086756 | HitBTC | 38.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.033254 | 1738848865 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 1.52407927E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738800136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 14 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738800128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 14 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738800128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738800136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738800137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 14 hours ago |
| 2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738848952 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738848868 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 14 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738800130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 14 hours ago |
| 1.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738848950 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.43E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738848954 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738800129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 14 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738848942 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 2.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738848908 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738800130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 14 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738848757 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738800130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 14 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738800120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 14 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738800121 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 14 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738800121 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 14 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738848758 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738848759 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 14 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.07 | -0.65 | -21.1726384365 | 1.84 | 3.15 | 316180050.401 | CX |
| 4 | 2.37 | 0.05 | 2.10970464135 | 1.84 | 3.4 | 263731080.862 | CX |
| 12 | 0.6866 | 1.7334 | 252.46140402 | 0.6832 | 3.4 | 323886489.717 | CX |
| 26 | 0.4918 | 1.9282 | 392.069947133 | 0.4861 | 3.4 | 190616181.594 | CX |
| 52 | 0.5054 | 1.9146 | 378.828650574 | 0.38249 | 3.4 | 139899085.378 | CX |
| 156 | 0.66697 | 1.75303 | 262.834910116 | 0.28704 | 3.4 | 87741628.5154 | CX |
| 260 | 0.27808 | 2.14192 | 770.253164557 | 0.1105 | 3.4 | 89437809.0593 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
This chart tells u almost everything you need to know. XRP is gonna go a notch or 2 above Gold in the new financial system.
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
LOL now that's entertaining . . . I don't know where you find chickens that scratch like that . . .
Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 XRP $300 Target ! Put a $1000 in now, it'll become $300,000 ! .
Watchdog...Sues the SEC. SEC; withheld crypto report
XRP getting attacked heavily with lies by BTC bumpkins. Ouch for them soon.
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah !
Dial down case. Super ball effect coming. https://www.zerohedge.com/crypto/crypto-regulatory-pivot-accelerates-fdic-releases-790-pages-letters-sec-dials-down-oversight
can you give a takeaway in your view?
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah ! XRP U 2 ! https://www.dlnews.com/articles/people-culture/inside-the-trump-family-crypto-empire/ Crypto Bismal
Ripple’s top lawyer on the future of crypto in a Trump-led U.S. https://www.cnbc.com/video/2025/02/04/ripples-top-lawyer-on-the-future-of-crypto-in-a-trump-led-us.html
BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. .
So.... buy opportunity under $2 incoming?
Yeah......My analysis is just for "entertainment"..... Holy Doodle......Jesus Christ......Man,,,,,, I have more fun hangin' out with our chickens than I do you'ze guys...... Bunch 'o uselsss pumper trolls...... Who can't even see the freaking writings on the wall. LoL ! Who farts in...
Yeah......My analysis is just for "entertainment"..... Holy Doodle......Jesus Christ......Man,,,,,, I have more fun hangin' out with our chickens than I do you'ze guys...... Bunch 'o uselsss pumper trolls...... Who can't even see the freaking writings on the wall. LoL ! Who farts in your general direction ! .
Show more
LOL his charts are for entertainment purposes only.
not sure I understand the question, this is a board for Ripple, and it may be the only board you need for crypto. there are crypto discussion boards, u have been around long enough to find them. just read posts, links, and news or rumors on XRP. Or u can wander through the dessert about to be...
not sure I understand the question, this is a board for Ripple, and it may be the only board you need for crypto. there are crypto discussion boards, u have been around long enough to find them. just read posts, links, and news or rumors on XRP. Or u can wander through the dessert about to be formed from useless crypto then come back when its 100x more. ur call.
Show more
🖕😎🖕 🖕😎🖕 hahaha - LoL.....Had little to DO with (just) simply "tariffs".......How's about DeepSeek and where else the lines used ? This thing was in the crosshairs Jack Ask Not every chart is as predictable as that was. .
New here, is there a board to share or find coin suggestions?
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold and commodities, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks. once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars passed...
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold and commodities, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks. once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars passed around will increase.
Show more
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or...
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or should we sell?🤔😂🤣 XRP HBAR Stairway to Heaven
Show more
THE 2.50 XRP .
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
