Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Binance | 269000665 | /cdn/crypto/logos/exchanges/BINA.png | $ 555,220,704.16 | 1735585558 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.96904719 | Recently |
| 2.1 | Coinbase | 138280906.819 | /cdn/crypto/logos/exchanges/GDAX.png | $ 284,799,527.98 | 1735585559 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.1727416789 | Recently |
| 2.1 | OKX | 38595098.2327 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79,815,073.15 | 1735585556 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.02587551841 | Recently |
| 2.02 | Bitvavo | 23682424.9153 | /cdn/crypto/logos/exchanges/BITV.png | € 46,738,533.20 | 1735585559 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.31116325772 | Recently |
| 2.223E-5 | Binance | 14919300 | /cdn/crypto/logos/exchanges/BINA.png | BTC 329.43 | 1735585558 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.71591858608 | Recently |
| 2.1 | Bitstamp | 12969324.5616 | /cdn/crypto/logos/exchanges/BSTP.png | $ 26,738,790.61 | 1735585559 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.36094385299 | Recently |
| 2.02 | Bitstamp | 10471130.9071 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,710,004.45 | 1735585559 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.90617113724 | Recently |
| 2.09 | Kraken | 6686640.16213 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,771,262.03 | 1735585106 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.21724010475 | 8 minutes ago |
| 2.09 | DigiFinex | 4523569 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,370,722.97 | 1735585032 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.823473294493 | 9 minutes ago |
| 328.86 | bitFlyer | 3553174.16369 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,156,334,581.10 | 1735585251 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.646822019181 | 5 minutes ago |
| 2.02 | Binance | 3173821 | /cdn/crypto/logos/exchanges/BINA.png | € 6,273,676.39 | 1735585557 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.577764334975 | Recently |
| 2.09 | LBank | 2825409.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,847,180.81 | 1735584568 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.514339359514 | 17 minutes ago |
| 2.02 | Coinbase | 2805084.30089 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,541,608.96 | 1735585559 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.51063927854 | Recently |
| 2.01 | Kraken | 2602784.41492 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,139,626.59 | 1735585105 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.473812482358 | 8 minutes ago |
| 2.217E-5 | DigiFinex | 2301546 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 50.94 | 1735585434 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.418974855263 | Recently |
| 2.1 | Bitfinex | 1844542.96594 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,794,069.71 | 1735585557 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.3357817407 | Recently |
| 2.09 | Kucoin | 1674543.70604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,475,024.38 | 1735585109 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.304834970437 | 8 minutes ago |
| 2.09 | Crypto.com | 1485073 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,062,858.75 | 1735583607 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.270343606093 | 33 minutes ago |
| 0.0006186 | Binance | 1475422 | /cdn/crypto/logos/exchanges/BINA.png | ETH 899.80 | 1735585558 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.268586732093 | Recently |
| 2.09 | Gate.io | 1331872.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,758,719.35 | 1735584972 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.242454803258 | 10 minutes ago |
| 2.1 | Coinbase | 1064047.70724 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,196,985.92 | 1735585558 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.193699901777 | Recently |
| 2.1 | HTX | 670824.519055 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,387,714.88 | 1735585558 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.122117309747 | Recently |
| 2.1 | Bitstamp | 447917.660819 | /cdn/crypto/logos/exchanges/BSTP.png | $ 926,644.70 | 1735585559 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 23 | https://www.bitstamp.net/markets/xrp/usdt | 0.0815392076072 | Recently |
| 2.1 | EXMO | 422770.365835 | /cdn/crypto/logos/exchanges/EXMO.png | $ 871,047.21 | 1735585538 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0769613784973 | Recently |
| 2.216E-5 | Bitstamp | 415726.769457 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 9.17 | 1735585555 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0756791578627 | Recently |
| 0.00061655 | DigiFinex | 398951 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 245.80 | 1735585347 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0726252864301 | Recently |
| 2.1 | LATOKEN | 334691.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 691,032.07 | 1735585370 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0609273854699 | Recently |
| 2.214E-5 | Bitfinex | 239960.104701 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.28 | 1735585555 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0436824856578 | Recently |
| 1.67 | Bitstamp | 239781.935354 | /cdn/crypto/logos/exchanges/BSTP.png | £ 388,027.41 | 1735585559 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0436500515999 | Recently |
| 2.21E-5 | Kucoin | 170752.6996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.79 | 1735585101 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0310839268912 | 8 minutes ago |
| 2.212E-5 | Upbit | 153863.39118 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.41 | 1735585389 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0280093867557 | Recently |
| 2.225E-5 | EXMO | 114665.711611 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.53 | 1735585537 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0208738169586 | Recently |
| 2.215E-5 | LATOKEN | 91242.55 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.02 | 1735584743 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0166098501529 | 14 minutes ago |
| 0.0006158 | Kucoin | 90314.9304 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 55.27 | 1735585121 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0164409857081 | 7 minutes ago |
| 2.08 | Upbit | 86181.7622628 | /cdn/crypto/logos/exchanges/UPBT.png | $ 177,078.90 | 1735585414 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0156885812277 | Recently |
| 2.225E-5 | HTX | 56137.1176403 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.24 | 1735585558 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0102192355652 | Recently |
| 2.17 | Gemini | 49761.795708 | /cdn/crypto/logos/exchanges/GEMN.png | $ 108,154.90 | 1735514901 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 37 | https://gemini.com/?symbol=XRPUSD | 0.00905866802331 | 20 hours ago |
| 0.0006165 | Kraken | 29670.7866043 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.06 | 1735585092 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00540128831797 | 8 minutes ago |
| 2.212E-5 | HitBTC | 25836.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.571783 | 1735585312 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00470329241649 | Recently |
| 2.226E-5 | Gate.io | 10060.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.223020 | 1735583892 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00183137958438 | 28 minutes ago |
| 2.09 | Crypto.com | 4662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,720.67 | 1735517008 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.000848673359227 | 19 hours ago |
| 2.01 | EXMO | 2886.18539987 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,729.53 | 1735585536 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000525402972686 | Recently |
| 2.216E-5 | Crypto.com | 1996 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.044376 | 1735583606 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.000363353072719 | 33 minutes ago |
| 2.11 | EXMO | 1952.72663779 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,975.49 | 1735584950 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000355475563137 | 10 minutes ago |
| 0.00061794 | HitBTC | 510.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.312050 | 1735585464 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 9.29135312204E-5 | Recently |
| 0.00061856 | EXMO | 260.23076361 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.159607 | 1735585538 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 4.73725689247E-5 | Recently |
| 2.05 | CEX.IO | 194.624868 | /cdn/crypto/logos/exchanges/CXIO.png | $ 398.98 | 1735585555 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 3.542963117E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735516931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735516931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735516931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735585536 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735516937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735516928 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516928 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735516929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735585557 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735585555 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735516928 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735585553 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735585557 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735584941 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735584942 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 10 minutes ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735516920 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 19 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735516921 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 19 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735516920 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735516927 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735584944 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 10 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | -0.1 | -4.54545454545 | 2.07 | 2.35 | 113773208.366 | CX |
| 4 | 2.31 | -0.21 | -9.09090909091 | 1.9 | 2.9 | 324661484.922 | CX |
| 12 | 0.5333 | 1.5667 | 293.774610913 | 0.4861 | 2.9 | 253715930.604 | CX |
| 26 | 0.4719 | 1.6281 | 345.009535919 | 0.38249 | 2.9 | 165163645.192 | CX |
| 52 | 0.6226 | 1.4774 | 237.29521362 | 0.38249 | 2.9 | 124048761.426 | CX |
| 156 | 0.81704 | 1.28296 | 157.025359836 | 0.28704 | 2.9 | 79923324.1491 | CX |
| 260 | 0.1968 | 1.9032 | 967.073170732 | 0.1105 | 2.9 | 86687054.7118 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future. What do they do today, turn on PC or TV, watch the r read a few things, and call 📞 tit a life...
Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future. What do they do today, turn on PC or TV, watch the r read a few things, and call 📞 tit a life long r investment? Often someone else’s biased own rehearse opinion?
Show more
Nope, I can not see the future, but my opinion on the mater I believe is based on sound logic and facts. I also hope that I am right. Happy New Year! RT
Are you saying that you have seen the future, and it looks bright? I sure hope that you are right. HNY.
It looks like everyday is a buying opportunity with XRP, but I'm holding out for $0.50. Guys pay attention the Cabal is skimming all of the cream ffom the top, join them and take little profits when you can. Happy New Year to all.
You don’t seem to understand the utility of XRP. For example, when Obama wanted to give the terrorists in Iran a billion dollars, he loaded it on a plane by the pallets and had it flown to them. With, XRP, he could have bought the digital asset and sent it to them with the click of a button. Far...
You don’t seem to understand the utility of XRP. For example, when Obama wanted to give the terrorists in Iran a billion dollars, he loaded it on a plane by the pallets and had it flown to them. With, XRP, he could have bought the digital asset and sent it to them with the click of a button. Far faster, safer, cheaper, and leaves a record of the transaction. I know he’d prefer there be no record, but it’s a good thing for us. The point is that, XRP isn’t going to replace fiat, but it will aid in the use of it. XRP holders will reap huge rewards in the process in my opinion. Please make your own decisions regarding investing as I am not a financial advisor. Remember Tomorrow
Show more
$2. is a great entry point for XRP!
Wait till after all the tax selling Jan 1 12am
Do we think we're gonna go any lower than $2.00 today? Trying to figure out when to buy a good chunk before it goes up again
Guaranteed XRP’s over $10 next year
Stop curling and pumping your head up, start pumping your Wallet? XRP
I NEVER one time said xrp is going down or is down Did ? Learn to comprehend. But since you bring it up, As long as normies buy into it it has the possibility to go up. But when DS is ready to pull the plug all your money will be gone. Best of luck.
BUY All you can XRP WELCOME TO THE MACHINE
Woohooooooooooo HOLOW Woohooooooooooooo XRP $4 TARGET
What are you arguing? XRP’s up big. no argument. XRP is the real McCoy.
Carry on. I never argue with people like you both. Best of luck
XRP $4 TARGET WAR PIGS
XRP RUN DMC IT’S LIKE THAT😂🤣😂🐳🐍
No matters what ya' show 'em, they'll just NEVER "agree" wit ya'............It's like......
You’re not big enough to talk to trunkmonk like that😂🤣😂 💪🤑🫱XRP $4 TARGET TODAY good luck we’re killing it
Oh I see......So your "job" is to PUMP it is it ? To pump a fake perspective of optimism...... Nice. LAST 92,000 LAST NOW $2 BUCKS
I’m wide awake kid, Ripple has never asked me for anything.
Crypto will never in our lifetime replace fiat. I never said that. I said xrp REQUIRES that you use fiat...which is dying on the vine. Wake up. XRP REQUIRES that you give Ripple all of your private information so they can control what you say, do, eat, breathe, where you go, what you buy etc. Plus...
Crypto will never in our lifetime replace fiat. I never said that. I said xrp REQUIRES that you use fiat...which is dying on the vine. Wake up. XRP REQUIRES that you give Ripple all of your private information so they can control what you say, do, eat, breathe, where you go, what you buy etc. Plus I added that there is no such thing as a QUANTUM financial system which XRP scam DEPENDS upon. There is not enough computing power on the plane to make XRP work. And as for your "state of texas" statement...if if's and but's were candy and nuts we would all have a merry Christmas! I am not here to argue. I am here to tell the truth. Good luck.
Show more
BAHAHAHAHA HOLOW I bought shit loads for nothing WEEEEEEEEEEEEEEEEEEEEE
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
