Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Kraken	30,061,787,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0065	-1.24%	0.516	0.51599	0.516

Open	High	Low	Prev. Close	52 Week Range
0.5225	0.52322	0.50825	0.5225	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	13:09:11	543.04	0.516	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
719,034.65	1,400,936.73	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.5225	0.02979	6.05%	0.49263	0.53617	0.49067	3,908,721.00
Apr 21 2024	0.49271	-0.0041	-0.83%	0.49618	0.50435	0.48724	1,038,257.00
Apr 20 2024	0.49681	0.02387	5.05%	0.47257	0.49828	0.4689	1,436,714.00
Apr 19 2024	0.47294	0.00013	0.03%	0.47296	0.47975	0.44064	3,937,117.00
Apr 18 2024	0.47281	0.00859	1.85%	0.46465	0.47484	0.45515	2,149,557.00
Apr 17 2024	0.46422	-0.00342	-0.73%	0.46691	0.47773	0.44402	3,134,086.00
Apr 16 2024	0.46764	-0.00085	-0.18%	0.46797	0.47354	0.44874	3,033,970.00
Apr 15 2024	0.46849	-0.00587	-1.24%	0.47376	0.48798	0.45353	4,137,468.00
Apr 14 2024	0.47436	0.0151	3.29%	0.45611	0.47762	0.44391	3,452,204.00
Apr 13 2024	0.45926	-0.05798	-11.21%	0.5154	0.51745	0.400	7,209,528.00
Apr 12 2024	0.51724	-0.05039	-8.88%	0.56733	0.57574	0.47664	7,817,716.00
Apr 11 2024	0.56763	-0.00672	-1.17%	0.5746	0.57778	0.563	2,783,518.00
Apr 10 2024	0.57435	0.00884	1.56%	0.56522	0.57736	0.55001	4,742,021.00
Apr 09 2024	0.56551	-0.00081	-0.14%	0.56601	0.59072	0.55414	3,410,778.00
Apr 08 2024	0.56632	0.01716	3.12%	0.5489	0.57643	0.54346	2,831,372.00
Apr 07 2024	0.54916	0.00135	0.25%	0.54767	0.556	0.54431	799,192.00
Apr 06 2024	0.54781	0.00509	0.94%	0.54213	0.55246	0.54071	1,029,862.00
Apr 05 2024	0.54272	-0.00498	-0.91%	0.54801	0.54832	0.5254	2,327,347.00
Apr 04 2024	0.5477	0.01689	3.18%	0.53024	0.56761	0.51936	4,564,916.00
Apr 03 2024	0.53081	-0.01342	-2.47%	0.54493	0.55101	0.52388	3,980,559.00
Apr 02 2024	0.54423	-0.02466	-4.33%	0.56904	0.5757	0.53862	3,731,543.00
Apr 01 2024	0.56889	-0.01404	-2.41%	0.58289	0.58677	0.55401	3,590,881.00
Mar 31 2024	0.58293	0.0075	1.30%	0.57631	0.58389	0.57584	1,075,367.00
Mar 30 2024	0.57543	-0.00905	-1.55%	0.5847	0.59035	0.57327	971,401.00
Mar 29 2024	0.58448	0.00579	1.00%	0.5788	0.59706	0.56553	2,422,034.00
Mar 28 2024	0.57869	0.01287	2.27%	0.5656	0.5897	0.55765	2,650,122.00
Mar 27 2024	0.56582	-0.01752	-3.00%	0.58315	0.58566	0.5601	2,303,203.00
Mar 26 2024	0.58334	-0.00667	-1.13%	0.59071	0.60183	0.57766	3,211,051.00
Mar 25 2024	0.59001	0.00389	0.66%	0.58602	0.611	0.57916	3,398,493.00
Mar 24 2024	0.58612	0.01454	2.54%	0.57152	0.588	0.56871	1,145,853.00
Mar 23 2024	0.57158	0.00614	1.09%	0.56617	0.58595	0.55901	1,484,560.00