Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Kraken	32,806,085,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00377	-0.68%	0.55355	0.55349	0.5535

Open	High	Low	Prev. Close	52 Week Range
0.55751	0.56599	0.54677	0.55732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	05:19:46	465.39	0.55355	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
297,239.66	537,425.74	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.55732	0.00966	1.76%	0.54893	0.57188	0.53836	2,941,306.00
Jul 21 2024	0.54766	0.00168	0.31%	0.54586	0.55756	0.52542	1,615,332.00
Jul 20 2024	0.54598	0.01936	3.68%	0.52693	0.55594	0.52542	2,042,775.00
Jul 19 2024	0.52662	0.00478	0.92%	0.52279	0.5387	0.49649	3,524,414.00
Jul 18 2024	0.52184	-0.0509	-8.89%	0.57293	0.58177	0.51136	4,919,212.00
Jul 17 2024	0.57274	0.04208	7.93%	0.5318	0.58326	0.53152	6,784,643.00
Jul 16 2024	0.53066	0.03702	7.50%	0.49359	0.54633	0.489	5,503,267.00
Jul 15 2024	0.49364	0.01321	2.75%	0.47875	0.49494	0.47875	2,678,733.00
Jul 14 2024	0.48043	-0.00131	-0.27%	0.48197	0.49634	0.47151	1,706,835.00
Jul 13 2024	0.48174	0.0687	16.63%	0.43484	0.51869	0.43484	7,101,959.00
Jul 12 2024	0.41304	0.00	0.00%	0.41304	0.41304	0.41304	0.00
Jul 11 2024	0.41304	0.00756	1.86%	0.40517	0.41664	0.40336	2,253,889.00
Jul 10 2024	0.40548	0.00261	0.65%	0.40245	0.40866	0.39864	1,834,911.00
Jul 09 2024	0.40287	0.00496	1.25%	0.39783	0.40451	0.39459	1,672,201.00
Jul 08 2024	0.39791	0.01037	2.68%	0.388	0.4085	0.37262	2,543,257.00
Jul 07 2024	0.38754	-0.02639	-6.38%	0.41335	0.41365	0.38644	1,123,014.00
Jul 06 2024	0.41393	0.02151	5.48%	0.39233	0.4144	0.39103	1,279,316.00
Jul 05 2024	0.39242	-0.00925	-2.30%	0.40059	0.40065	0.35317	7,953,833.00
Jul 04 2024	0.40167	-0.03092	-7.15%	0.43281	0.43489	0.400	3,966,723.00
Jul 03 2024	0.43259	-0.01828	-4.05%	0.45088	0.45204	0.42835	2,261,388.00
Jul 02 2024	0.45087	0.00692	1.56%	0.44407	0.45534	0.44313	1,751,043.00
Jul 01 2024	0.44395	0.00107	0.24%	0.44253	0.45043	0.44214	1,788,488.00
Jun 30 2024	0.44288	0.00203	0.46%	0.44078	0.44493	0.43873	891,342.00
Jun 29 2024	0.44085	0.00118	0.27%	0.43971	0.44481	0.43971	491,646.00
Jun 28 2024	0.43967	-0.00368	-0.83%	0.44331	0.44883	0.43782	1,780,685.00
Jun 27 2024	0.44335	0.00398	0.91%	0.43922	0.44487	0.43521	1,447,189.00
Jun 26 2024	0.43937	-0.00484	-1.09%	0.44429	0.44605	0.43568	1,856,541.00
Jun 25 2024	0.44421	0.00263	0.60%	0.44181	0.44871	0.44057	2,599,116.00
Jun 24 2024	0.44158	-0.00714	-1.59%	0.44922	0.44922	0.43002	2,484,616.00
Jun 23 2024	0.44872	-0.00547	-1.20%	0.45432	0.45654	0.44336	831,439.00
Jun 22 2024	0.45419	-0.00298	-0.65%	0.45719	0.45793	0.45255	708,923.00