ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
10.15
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.15
Bid
10.13
Ask
10.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.424.316546762599.7310.418.3849949.89621443CS
2600.22.010050251269.9510.418.3794709.88248174CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
powerwalker powerwalker 2 minutes ago
Hoskuld, it is great to have you back and that you went to the ASM (I thought you might).

So, was the presentation slide deck the same as the most recent given in May? I don't see it on the website, either one, if different?

TIA
ASM
jonestint jonestint 3 minutes ago
He spins it no matter what. It's the MAGA way.

Uh, oh! Triggering the defensive spin at any moment!

This is down over 85% from the high of .1283. Ha!

I sure am glad I called out this scam and sold at 12 cents on Wednesday, February 22, 2023!
CLNV
cjstocksup cjstocksup 3 minutes ago
This is so sad. They are bankrupting American farmers to steal their land.
https://x.com/RealJamesWoods/status/1804200880314683609
NeoSunTzu NeoSunTzu 4 minutes ago
When the 🤡 and 💩 emojis start flying that means Carlos is up, put on his make up and took his morning dump ...
FNMA
d0lphint0m d0lphint0m 4 minutes ago
A move from .0003 to .10 is 33,300% and is not rare in otc. I commend you for having caught one. Unfortunately otc is awash with companies that have toxic financing and dilute/reverse split/dilute into obscurity.
Trilium and Canouse brothers hold notes. Hopefully this will not create a barri
TKMO
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1804201892513485111
GoodBudz GoodBudz 4 minutes ago
Ahhh the OTC and scams. It’s %100 of ‘em. They hide it one way or another. Every single one, or they’d be on the big boards trading legitimately. I picked up on that early trading pinks. I thought everyone knew?!? I don’t recommend anyone trade pinks based on my experiences.

That’s wh
WSRC
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
As a long of over.9 years I also have not yet voted but until I hear more from nwbo my current vote will be no. Performance is imo required to get large bonus rewards. Pretty tired of the cheer team putting down any long that does not think management is all wonderful and the best there ever has b
NWBO
lighter than AIR lighter than AIR 5 minutes ago
Oh it’s not like basher noise, just kind of an unusual question…and I’m not sure why it’s considered a market trade when those shares were not available ON the market…it was a private trade between the CEO and two founding member shareholders.
BMXI
Money hunt Money hunt 5 minutes ago
Hell yes!!!
https://www.bravent.net/en/news/keys-to-artificial-intelligence-preparedness-drivers-and-business-strategies/
FOXO
Stockman1010101 Stockman1010101 5 minutes ago
Fair enough. You get my point. The stock market is run by virtual criminals. I would say the Mafia had more business integrity then the MFers MMs in Wallstreet have.
If one looks deep enough they will find a cesspool of criminal activities against the meme stocks and many stocks in general.
GME
ALDRADJKD123 ALDRADJKD123 5 minutes ago
This is what happens when dealing with low IQ, mentally challenged Democrat Scum….
DJT
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1804203998884626857
Sodapop42 Sodapop42 6 minutes ago
Financing.
During the recession, several difficult financing deals have been concluded in record times and we are currently holding mandates for arranging finance for major private sector companies as well as publicly traded and government related institutions. We protect information and main
PHIL
Real McCoy Real McCoy 6 minutes ago
No- saying there is a “newco” coming 6 years after a liquidation is far dumber.

And there is no doubt about that.
CaptainObvious CaptainObvious 6 minutes ago
I'll let you know Friday
NWBO
Cambreau Cambreau 7 minutes ago
The band "Live". A hint ? A riddle ? Or way too much reading into that statement on my part ?
VXIT
ALDRADJKD123 ALDRADJKD123 7 minutes ago
The politics and demographics of food stamp recipients

Democrats are about twice as likely as Republicans to have received food stamps at some point in their lives—

Overall, a Pew Research Center survey conducted late last year found that about one-in-five Americans (18
DJT
Bigfootbud Bigfootbud 7 minutes ago
You are my refuge and my shield; I have put my hope in your word.
Psalm 119:114 💖💖💖💖💖💖💖💖💖💖💖
Redoocs Redoocs 7 minutes ago
Hey gdog, hope your day is going good.
Nothing is going to happen until something happens to them or a family member. A bunch of years ago the nephew of one of the alderman, as they are called here, got shot and killed. For a couple of months he screamed about murders, then he stopped. All w
Puma31 Puma31 8 minutes ago
Well…it’s in the FILING that they PAID FOR.

(a) In May 2024 the Company entered in a Joint Venture Agreement to market and sell MaxClean. The Company paid $50,000 in the form of 55,555,556 common stock shares to enter into this Agreement. In return the Company will hold a 60% interest
VXIT
Bigfootbud Bigfootbud 8 minutes ago
You are my refuge and my shield; I have put my hope in your word.
Psalm 119:114 💖💖💖💖💖💖💖💖💖💖💖
Bigfootbud Bigfootbud 8 minutes ago
You are my refuge and my shield; I have put my hope in your word.
Psalm 119:114 💖💖💖💖💖💖💖💖💖💖💖

Your Recent History

Delayed Upgrade Clock