0.1272 | Binance | 9168399 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,156,051.61 | 1728218861 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.0437577398 | Recently |
0.1271 | Coinbase | 1848848.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 233,231.13 | 1728218865 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 10.6965117732 | Recently |
0.1272 | OKX | 1583567.3035 | /cdn/crypto/logos/exchanges/OKEX.png | $ 199,626.33 | 1728218845 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.16172609976 | Recently |
0.11604 | Bitvavo | 990931.907033 | /cdn/crypto/logos/exchanges/BITV.png | € 113,844.29 | 1728218865 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALGO-EUR | 5.73303496208 | Recently |
0.127 | DigiFinex | 921250 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116,074.34 | 1728218618 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.32989040047 | Recently |
0.1272 | Kucoin | 630722.0383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,580.10 | 1728218399 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 3.64904134307 | 8 minutes ago |
0.12702 | Gate.io | 585631.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,994.34 | 1728218629 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.3881689488 | Recently |
0.1271 | LBank | 476408.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,017.19 | 1728218866 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.75626026709 | Recently |
0.1273 | HTX | 234202.353132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,500.33 | 1728218844 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.35497733919 | Recently |
0.116 | Coinbase | 166892 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,215.47 | 1728218845 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 0.965553398877 | Recently |
2.05E-6 | Binance | 137342 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.279136 | 1728218862 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.794591921174 | Recently |
2.04E-6 | HitBTC | 107450.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.218007 | 1728218659 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.621656431417 | Recently |
2.04E-6 | EXMO | 92136 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.186825 | 1728218785 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.53305268053 | Recently |
0.1271 | LATOKEN | 87704.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,048.79 | 1728218596 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.507411930173 | Recently |
0.12725 | EXMO | 80319.4903704 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,123.86 | 1728218785 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.464688282981 | Recently |
0.12747 | Bitfinex | 40966.4275121 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,168.90 | 1728218865 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 16 | https://www.bitfinex.com/t/ALG:USD | 0.237011200802 | Recently |
0.116135 | EXMO | 34377.7483677 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,965.90 | 1728218786 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.198892408157 | Recently |
0.12743 | Kraken | 27582.0145054 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,486.77 | 1728218813 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.159575700774 | Recently |
0.097 | Coinbase | 17842 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 1,714.98 | 1728218845 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.103224862443 | Recently |
2.05E-6 | Coinbase | 17518 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.035643 | 1728218059 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.101350360961 | 13 minutes ago |
0.116 | Bitstamp | 10784.6938314 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,244.64 | 1728218856 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 21 | https://www.bitstamp.net/markets/algo/eur | 0.0623948288997 | Recently |
0.12731 | Crypto.com | 8732 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,101.65 | 1728217808 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0505189720238 | 18 minutes ago |
2.03E-6 | Kucoin | 7611.3721 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015450 | 1728217562 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.044035581102 | 22 minutes ago |
0.1273 | Crypto.com | 4703 | /cdn/crypto/logos/exchanges/CRTO.png | $ 591.23 | 1728217823 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 24 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0272091989725 | 17 minutes ago |
5.241E-5 | Kucoin | 1696.5521 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.088334 | 1728218399 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0098153994591 | 8 minutes ago |
2.05E-6 | Crypto.com | 940 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001907 | 1728217804 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00543836849546 | 18 minutes ago |
5.2E-5 | Kraken | 35.85257 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.001864 | 1728218811 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00020742498635 | Recently |
0.12639 | Bitstamp | 0.37581977 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.047500 | 1728218863 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 2.17430467781E-6 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728172926 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728172925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 31 | https://www.bitfinex.com/t/ALG:BTC | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728218315 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 33 | https://hitbtc.com/ALGO-to-ETH | 0 | 9 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728218330 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 9 minutes ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 13 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728172966 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728172925 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 hours ago |
0.125744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728218581 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728218582 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |