Hacken TokenHAI

$ 0.039757

-0.000593

(

-1.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039136

Exchange

KUCN

Ask

$ 0.040379

Last Trade Time

12:22:07

Volume (24h)

$ 341,308

Last Trade Size

21.48

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.039772

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.038987-0.040397

52 Weeks Range 0.019496-0.121071

Circulating Supply 644,973,615 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03996	Kucoin	2473763.8786	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,868.30	1728218600	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	53.3019715344	Recently
0.03984	Gate.io	2165299.58	/cdn/crypto/logos/exchanges/GATE.png	$ 86,234.81	1728217445	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	46.6555185703	23 minutes ago
1.64E-5	Gate.io	1128.728	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018597	1728217445	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	3	https://gate.io/trade/HAI_ETH	0.0243206024013	23 minutes ago
6.4E-7	Kucoin	844.1717	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000543	1728217815	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	4	https://trade.kucoin.com/HAI-BTC	0.0181892929688	17 minutes ago
0.028301	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0401862	-0.00042888	-1.06723203488	0.03572792	0.04345696	15654.8353143	CX
4	0.03196324	0.00779408	24.3845117078	0.02778692	0.04345696	16624.5454857	CX
12	0.04205627	-0.00229895	-5.46636684613	0.02778692	0.05355091	21568.5088679	CX
26	0.07116252	-0.0314052	-44.1316580694	0.02778692	0.08337941	24600.6876486	CX
52	0.02276048	0.01699684	74.6769839652	0.01949593	0.12107062	51666.594722	CX
156	0.08573103	-0.04597371	-53.6255192548	0.01026353	1.03417458	723361.684007	CX
260	0	0	0	0	1.03417458	724822.721456	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.04033711	0.00188296	4.90	0.03855078	0.04053888	0.03844044	4654
1728085800	0.03845415	0.00260275	7.26	0.03584262	0.03996829	0.03572792	6399
1727999400	0.0358514	-0.002996	-7.71	0.04073699	0.04266395	0.03582503	8354
1727913000	0.03884691	-0.000735	-1.86	0.03954107	0.04130906	0.0371867	56699
1727826600	0.03958145	-0.000887	-2.19	0.04053156	0.04229456	0.03788367	10230
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.03846481	17281
1727653800	0.0420483	0.00189416	4.72	0.0401862	0.04345696	0.03996856	5963
1727567400	0.04015414	0.0026782	7.15	0.03818085	0.04020509	0.03810787	7071
1727481000	0.03747594	-0.000317	-0.84	0.03776577	0.03856859	0.0359424	4008
1727394600	0.0377927	0.00063139	1.70	0.03602027	0.03876793	0.03601614	8873
1727308200	0.03716131	0.00112479	3.12	0.03599044	0.03857678	0.03563327	4721
1727221800	0.03603652	-0.001355	-3.62	0.03609661	0.03802768	0.0352515	6750
1727135400	0.03739109	0.00309613	9.03	0.04073699	0.04266395	0.03446076	19785
1727049000	0.03429496	-0.001273	-3.58	0.03549076	0.0365565	0.0336254	3476
1726962600	0.03556756	0.00149753	4.40	0.03412996	0.03613892	0.03393023	10829
1726876200	0.03407003	-0.000588	-1.70	0.03460828	0.03717931	0.03246026	35895
1726789800	0.03465851	0.00158848	4.80	0.03336117	0.03730962	0.03326626	129015
1726703400	0.03307003	0.00353773	11.98	0.02954693	0.03366528	0.02935559	30868
1726617000	0.0295323	-0.001383	-4.47	0.03086953	0.03147839	0.02778692	7227
1726530600	0.03091493	-0.001021	-3.20	0.03136309	0.03244703	0.02995922	4986
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03374064	0.03165541	6990
1726357800	0.0324098	-0.000913	-2.74	0.03329806	0.03453592	0.03216199	11850
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181
1725407400	0.03171208	0.00035516	1.13	0.03134058	0.03202604	0.03003959	67126
1725321000	0.03135692	-0.001281	-3.92	0.04073699	0.04266395	0.0296415	18551
1725234600	0.03263776	0.00021278	0.66	0.03242652	0.03466912	0.03159748	10944
1725148200	0.03242498	-0.000669	-2.02	0.03309961	0.03483607	0.03182101	26998
1725061800	0.03309446	-0.000749	-2.21	0.03379947	0.03442255	0.03201453	19674
1724975400	0.03384377	-0.000483	-1.41	0.03423589	0.03581782	0.031968	11252
1724889000	0.03432724	-0.000276	-0.80	0.03450801	0.03563475	0.03341856	14023
1724802600	0.03460286	-0.000624	-1.77	0.03521004	0.03665334	0.03396802	12466
1724716200	0.03522694	-0.002053	-5.51	0.03604093	0.0384	0.03522694	9969
1724629800	0.03728016	0.00015739	0.42	0.03851859	0.03863943	0.03575162	8770
1724543400	0.03712277	-0.000651	-1.72	0.03782268	0.03860353	0.03528827	28187
1724457000	0.03777331	0.00456111	13.73	0.0332115	0.03797781	0.03101282	39293
1724370600	0.0332122	-0.004719	-12.44	0.04073699	0.04266395	0.03321013	54969
1724284200	0.0379316	0.0001	0.26	0.03776479	0.03972513	0.03737066	10224
1724197800	0.03783201	-0.000178	-0.47	0.03801525	0.04068148	0.03781436	7109
1724111400	0.03801012	0.00039263	1.04	0.04073699	0.04266395	0.03712873	51955
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03940048	0.0370007	7497
1723938600	0.0380364	-0.000266	-0.69	0.03827081	0.04031371	0.03733279	3707
1723852200	0.0383023	0.00028928	0.76	0.03799057	0.03996861	0.0372182	4426
1723765800	0.03801302	-0.000239	-0.62	0.03819711	0.04011577	0.03714873	4071
1723679400	0.03825224	-0.00109	-2.77	0.04055017	0.04114711	0.03743228	18387
1723593000	0.03934184	-0.000456	-1.15	0.03976813	0.04175248	0.03887997	4470
1723506600	0.03979769	-0.001973	-4.72	0.04073699	0.04266395	0.03819287	51359
1723420200	0.04177054	0.0016004	3.98	0.04094282	0.04250494	0.03928435	5064
1723333800	0.04017014	0.00254357	6.76	0.03835358	0.04220835	0.03799587	5030
1723247400	0.03762657	-0.003152	-7.73	0.04074587	0.04103083	0.03647652	4133
1723161000	0.04077839	0.00328042	8.75	0.03742097	0.04135066	0.03579641	12468
1723074600	0.03749797	0.00110604	3.04	0.03643124	0.03922303	0.03525762	12105
1722988200	0.03639193	0.00166052	4.78	0.03455541	0.03821381	0.03455541	9398
1722901800	0.03473141	-0.001357	-3.76	0.04073699	0.04266395	0.03029992	60976
1722815400	0.03608884	-0.0034	-8.61	0.03943485	0.04083555	0.034732	62254
1722729000	0.03948908	-0.001676	-4.07	0.04115245	0.04265342	0.03895919	39271
1722642600	0.04116537	-0.000589	-1.41	0.04187196	0.04279031	0.038554	71958
1722556200	0.04175409	0.0003433	0.83	0.04073699	0.0430604	0.04028981	35178
1722469800	0.04141079	-0.002965	-6.68	0.04433397	0.04585953	0.04137614	52828
1722383400	0.04437616	0.0009414	2.17	0.04343563	0.04566709	0.04292325	13539
1722297000	0.04343476	0.00045502	1.06	0.0514653	0.05355091	0.03997013	62947
1722210600	0.04297974	8.5E-5	0.20	0.04407163	0.0450591	0.04212169	7275
1722124200	0.04289478	-0.000567	-1.30	0.04278517	0.04579311	0.04269011	19826
1722037800	0.04346167	0.00072733	1.70	0.04276267	0.04380897	0.04175224	17703
1721951400	0.04273434	-0.001724	-3.88	0.0444693	0.04591675	0.04210895	9202
1721865000	0.04445862	-0.000388	-0.87	0.04551598	0.04624284	0.04400958	6917
1721778600	0.04484629	0.00024217	0.54	0.04461895	0.04726315	0.04343669	17288
1721692200	0.04460412	-0.002255	-4.81	0.0514653	0.05355091	0.03997013	46696
1721605800	0.04685943	-0.000186	-0.40	0.04699005	0.04784816	0.04547338	16367
1721519400	0.04704532	-0.000358	-0.76	0.04738909	0.04863599	0.04579372	26194
1721433000	0.04740351	0.00135332	2.94	0.04605693	0.04852895	0.04502911	9847
1721346600	0.04605019	0.00048989	1.08	0.04550027	0.04796118	0.04517461	24124
1721260200	0.0455603	-0.000719	-1.55	0.0462142	0.04753466	0.0446596	16752
1721173800	0.04627946	0.0003085	0.67	0.04604467	0.04745056	0.04365351	15283
1721087400	0.04597096	0.00078389	1.73	0.0514653	0.05355091	0.03997013	21216
1721001000	0.04518707	0.00313457	7.45	0.04205627	0.04524359	0.04119537	8776
1720914600	0.0420525	-0.000205	-0.49	0.04226007	0.04365008	0.04103408	8261
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04083742	502
1720741800	0.04187161	0.00028775	0.69	0.04148601	0.04329726	0.04111765	6050
1720655400	0.04158386	0.00095607	2.35	0.0411361	0.04276783	0.04052171	7124
1720569000	0.04062779	-0.000163	-0.40	0.04026113	0.04188188	0.03952663	4084
1720482600	0.04079044	0.0011316	2.85	0.0514653	0.05355091	0.03863554	22459
1720396200	0.03965884	-0.003962	-9.08	0.04361061	0.04372185	0.03964324	7702
1720309800	0.04362067	0.00223733	5.41	0.04129764	0.04365818	0.04115731	13431