Memecoin Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000139	-0.81%	0.017047	0.01707	0.0171

Open	High	Low	Prev. Close	52 Week Range
0.017148	0.01763	0.016166	0.017186	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
113	05:16:14	4,877.44	0.017047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,040.53	3,861,968.08	MEME			MEMEBTC

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.017186	0.000042	0.24%	0.017139	0.018281	0.016288	9,951,889.00
Jul 21 2024	0.017144	0.000197	1.16%	0.016953	0.017191	0.015833	9,311,919.00
Jul 20 2024	0.016947	0.000173	1.03%	0.016788	0.017513	0.016456	9,897,983.00
Jul 19 2024	0.016774	0.000905	5.70%	0.015882	0.016969	0.015526	10,342,389.00
Jul 18 2024	0.015869	-0.000694	-4.19%	0.016677	0.017076	0.015605	9,687,562.00
Jul 17 2024	0.016563	-0.00042	-2.47%	0.016927	0.017375	0.016322	10,460,453.00
Jul 16 2024	0.016983	-0.00000700	-0.04%	0.016994	0.017456	0.015769	11,370,531.00
Jul 15 2024	0.01699	0.001973	13.14%	0.015095	0.017114	0.01497	15,198,855.00
Jul 14 2024	0.015017	0.000453	3.11%	0.014573	0.015199	0.014538	14,472,272.00
Jul 13 2024	0.014564	-0.000035	-0.24%	0.014601	0.014762	0.014235	13,833,259.00
Jul 12 2024	0.014599	0.000675	4.85%	0.013938	0.014607	0.013561	14,060,449.00
Jul 11 2024	0.013924	-0.000553	-3.82%	0.014626	0.01501	0.013868	9,736,277.00
Jul 10 2024	0.014477	0.00	0.00%	0.014477	0.014477	0.014477	0.00
Jul 09 2024	0.014477	0.00026	1.83%	0.014152	0.014637	0.014105	11,831,371.00
Jul 08 2024	0.014217	0.000688	5.09%	0.013593	0.014918	0.012972	10,894,829.00
Jul 07 2024	0.013529	-0.000631	-4.46%	0.014133	0.01423	0.013293	9,166,454.00
Jul 06 2024	0.01416	0.001375	10.75%	0.01277	0.014298	0.012682	9,675,975.00
Jul 05 2024	0.012785	-0.002891	-18.44%	0.014141	0.014141	0.012181	14,473,272.00
Jul 04 2024	0.015676	-0.000991	-5.95%	0.016671	0.016789	0.015639	2,905,160.00
Jul 03 2024	0.016667	-0.001036	-5.85%	0.017671	0.017961	0.016456	9,275,791.00
Jul 02 2024	0.017703	-0.000524	-2.87%	0.018175	0.018547	0.017207	14,512,754.00
Jul 01 2024	0.018227	-0.000343	-1.85%	0.018541	0.018734	0.017916	9,578,706.00
Jun 30 2024	0.01857	-0.000741	-3.84%	0.018384	0.018767	0.017887	1,787,203.00
Jun 29 2024	0.019311	0.00	0.00%	0.019311	0.019311	0.019311	0.00
Jun 28 2024	0.019311	0.00	0.00%	0.019311	0.019311	0.019311	0.00
Jun 27 2024	0.019311	0.00	0.00%	0.019311	0.019311	0.019311	0.00
Jun 26 2024	0.019311	-0.000734	-3.66%	0.02003	0.020846	0.019304	4,349,668.00
Jun 25 2024	0.020045	0.000074	0.37%	0.019981	0.020544	0.019558	8,355,220.00
Jun 24 2024	0.019971	0.001194	6.36%	0.018872	0.020013	0.017896	8,666,384.00
Jun 23 2024	0.018777	-0.000351	-1.84%	0.019079	0.020231	0.018595	5,548,231.00
Jun 22 2024	0.019128	0.0004	2.14%	0.018684	0.019459	0.018349	6,436,684.00