ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.214
-0.192
(-13.66%)
Closed December 23 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.214
Bid
1.216
Ask
1.222
Volume
10,678
1.13 Day's Range 1.232
0.00 52 Week Range 0.00
Previous Close
1.406
Open
1.152
Last Trade
5
@
1.214
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,531 €
VWAP
1.1735

BSTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BSTM - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.214 €
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
JD400 JD400 5 minutes ago
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
Perk_Idaho Perk_Idaho 5 minutes ago
I grabbed some too. Merry Christmas!
NWBO
me76951 me76951 5 minutes ago
I don't see anything changing except how the company will communicate. It is an unfortunate but it will be fine as long as the get the audited fins and merger details out shortly. 
HIRU
sharky sharky 6 minutes ago
Big name involved with GlucoGuard. As soon as the faucet in off position, should be free to roll.
ADHC
glenn1919 glenn1919 6 minutes ago
ONDS.....................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
ONDS
TheDane TheDane 7 minutes ago
Not too familiar with calls. What’s the logic behind buying Jan. 17 calls with a $350 strike when the stock is trading at $420s?
TSLA
fuagf fuagf 8 minutes ago
Hope their marriage is one of the roughly 50% that is a long term happy affair ..
https://www.wf-lawyers.com/divorce-statistics-and-facts/ .
Clark6290 Clark6290 8 minutes ago
Hmmm, are you just making stuff up? I assume you are referring to my post # 808605 "Let the corporations buy. The more they buy, the more my San Diego house is worth. Making way more from it than the fighting GSEs."

I never posted that I own the deed. I have one hell of a lot of equ
FNMA
Millenium323 Millenium323 8 minutes ago
SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities

December 23 2024 - 8:30AM


SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technolog
LAES
SantaZar SantaZar 8 minutes ago
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
carlson carlson 8 minutes ago
Thanks
NBRI
Myth Myth 9 minutes ago
took GB -5 1/2 2nd half....

Saints look terrible
JD400 JD400 9 minutes ago
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
jimr1717 jimr1717 9 minutes ago
Crumbling
HMBL
SantaZar SantaZar 9 minutes ago
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
crazy horse 0 crazy horse 0 9 minutes ago
One of the problems is everyone points to how good Israel is they could never to anything wrong. People want to and only see one side just like the Ukraine in the beginning everyone thought PUTIN was the villain. Well it turns out Putin is not the Villain and I said that from day one ! No one is ou
SantaZar SantaZar 11 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
SantaZar SantaZar 11 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
cjstocksup cjstocksup 11 minutes ago
EVERYONE NEEDS TO SEE THIS 🚨

American doctor exposes new internal change to Blue Cross prior authorization process to deny coverage for Americans

- They’ll only speak to the doctor who put in request
- They WONT SAY WHAT NUMBER THEY’RE CALLING FROM
Grig81 Grig81 11 minutes ago
You are wrong. You've ALWAYS been wrong. Now go away and stop spreading your fake, wrong opinions. 
RDGL
SantaZar SantaZar 11 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
3331 3331 12 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 12 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
surfkast surfkast 15 minutes ago
He spent millions on his ponies since he started scamming the marks. LOL
But $11 a month for a website is too much! LOL
With a stable of 100 or more horses he also needs about$4 million for annual upkeep.
SRNW

Your Recent History

Delayed Upgrade Clock