ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,801.72
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Berkeley Lights Inc (BLI) Quote

      Berkeley Lights Inc

      Berkeley Lights Inc (BLI)

      NASDAQ
      1.20
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.20
      Bid
      1.15
      Ask
      1.20
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      1.20
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      BLI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-46.8-97.54848.381.14114289411.63160881CS
      260-57.31-97.949068535358.51113.52991.1495350524.09378391CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      BLI Discussion

      View Posts
      SA12 SA12 2 years ago
      Intention to buy. They haven't actually closed the transaction yet and it's far from guaranteed it will close.
      👍️0
      makinezmoney makinezmoney 2 years ago
      $BLI: AHhhhhhh $BLI bought out $ISO today

      Now I get it..................

      https://s201.q4cdn.com/214068907/files/doc_presentation/2022/12/BLI-to-Acquire-ISO_IR-Presentation_FINAL.pdf

      They mentioned this earlier.

      Missed this information.

      No wonder $BLI and $ISO are both going higher today


      GO $BLI
      👍️0
      makinezmoney makinezmoney 2 years ago
      $BLI: Biggggg bounce from $2 in PM, now $3.25

      WOWwwwwwwwwwwwwww.

      She tryying to do that DCB comeback right.

      The rest of the market taking a massive dumppppppppppppp too.


      GO $BLI
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Ouch, lol
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Was just seeing what garbage Cathy Woods was dumping and you are here, now that's funny, looks like a big LOSS Bwahhh
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      8 months ago…rotflmao
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Lol, haaaaaaaaa
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      BLI monster bio
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      BLI this bio beast is ready to turn up the Berkeley Lights!!
      👍️0
      alchemytrader alchemytrader 3 years ago
      I just bought small today 9.70.

      500 shares. i dont go heavy on falling knives.
      👍️0
      VMLG17 VMLG17 3 years ago
      Yeah, I sold my shares about a month ago, and took a small loss. After some additional dd, I decided it wasn't the right time to buy BLI. I think it's still a good long-term play for those willing to wait.
      👍️0
      alchemytrader alchemytrader 3 years ago
      11.20 poor Cathie Woods
      👍️0
      VMLG17 VMLG17 3 years ago
      Based on 6 Wall Street analysts offering 12 month price targets for Berkeley Lights in the last 3 months. The average price target is $55.75 with a high forecast of $100.00 and a low forecast of $36.00. The average price target represents a 175.04% change from the last price of $20.27. https://www.tipranks.com/stocks/bli/forecast
      The 5 analysts offering 12-month price forecasts for Berkeley Lights Inc have a median target of 45.00, with a high estimate of 100.00 and a low estimate of 36.00. The median estimate represents a +122.88% increase from the last price of 20.19.
      https://money.cnn.com/quote/forecast/forecast.html?symb=BLI
      👍️0

      Your Recent History

      NASDAQ
      BLI
      Berkeley Lights
      Delayed Upgrade Clock