Register for streaming realtime charts, analysis tools, and prices.GNOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 266.88 | -11.68 | -4.19% | 279.03 | 280.37 | 266.38 | 65.00 |
| May 15 2024 | 278.55 | 5.29 | 1.94% | 273.17 | 297.37 | 270.09 | 66.00 |
| May 14 2024 | 273.26 | -10.88 | -3.83% | 283.93 | 284.93 | 268.69 | 61.00 |
| May 13 2024 | 284.14 | 1.07 | 0.38% | 285.03 | 290.55 | 278.35 | 48.00 |
| May 12 2024 | 283.07 | 0.00 | 0.00% | 283.07 | 283.07 | 283.07 | 0.00 |
| May 11 2024 | 283.07 | -2.26 | -0.79% | 283.35 | 288.38 | 282.56 | 48.00 |
| May 10 2024 | 285.33 | -18.34 | -6.04% | 303.84 | 307.30 | 282.04 | 56.00 |
| May 09 2024 | 303.67 | 0.940 | 0.31% | 302.12 | 306.96 | 297.15 | 42.00 |
| May 08 2024 | 302.74 | -10.91 | -3.48% | 307.15 | 309.11 | 300.14 | 46.00 |
| May 07 2024 | 313.64 | 0.00 | 0.00% | 313.64 | 313.64 | 313.64 | 0.00 |
| May 06 2024 | 313.64 | -23.21 | -6.89% | 316.22 | 325.17 | 311.67 | 23.00 |
| May 05 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| May 04 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| May 03 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| May 02 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| May 01 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| Apr 30 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| Apr 29 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| Apr 28 2024 | 336.85 | -47.55 | -12.37% | 336.72 | 346.40 | 335.00 | 61.00 |
| Apr 27 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 26 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 25 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 24 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 23 2024 | 384.41 | -7.28 | -1.86% | 391.12 | 401.52 | 384.20 | 43.00 |
| Apr 22 2024 | 391.69 | 46.48 | 13.46% | 361.19 | 393.20 | 359.63 | 43.00 |
| Apr 21 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 345.21 | 0.00 |
| Apr 20 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 345.21 | 0.00 |
| Apr 19 2024 | 345.21 | 2.35 | 0.69% | 342.50 | 351.73 | 321.07 | 53.00 |
| Apr 18 2024 | 342.86 | 6.92 | 2.06% | 322.50 | 344.99 | 320.83 | 57.00 |
| Apr 17 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
| Apr 16 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
| Apr 15 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
| Apr 14 2024 | 335.94 | -29.60 | -8.10% | 324.91 | 337.79 | 315.35 | 81.00 |
| Apr 13 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
| Apr 12 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
| Apr 11 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
| Apr 10 2024 | 365.53 | -12.22 | -3.24% | 363.32 | 366.55 | 355.45 | 145.00 |
| Apr 09 2024 | 377.76 | 0.00 | 0.00% | 377.76 | 377.76 | 377.76 | 0.00 |
| Apr 08 2024 | 377.76 | 25.31 | 7.18% | 352.84 | 379.09 | 345.15 | 149.00 |
| Apr 07 2024 | 352.45 | 3.71 | 1.06% | 345.64 | 352.80 | 344.92 | 89.00 |
| Apr 06 2024 | 348.74 | 5.08 | 1.48% | 341.17 | 351.99 | 340.26 | 133.00 |
| Apr 05 2024 | 343.66 | -3.78 | -1.09% | 347.75 | 350.31 | 334.87 | 146.00 |
| Apr 04 2024 | 347.44 | 11.15 | 3.32% | 334.53 | 352.57 | 333.01 | 88.00 |
| Apr 03 2024 | 336.29 | 12.14 | 3.75% | 324.54 | 336.37 | 319.59 | 115.00 |
| Apr 02 2024 | 324.15 | -38.23 | -10.55% | 344.59 | 345.01 | 317.81 | 118.00 |
| Apr 01 2024 | 362.38 | 0.00 | 0.00% | 362.38 | 362.38 | 362.38 | 0.00 |
| Mar 31 2024 | 362.38 | 0.00 | 0.00% | 362.38 | 362.38 | 362.38 | 0.00 |
| Mar 30 2024 | 362.38 | 0.00 | 0.00% | 362.38 | 362.38 | 362.38 | 0.00 |
| Mar 29 2024 | 362.38 | 0.00 | 0.00% | 362.38 | 362.38 | 362.38 | 0.00 |
| Mar 28 2024 | 362.38 | 0.00 | 0.00% | 362.38 | 362.38 | 362.38 | 0.00 |
| Mar 27 2024 | 362.38 | 0.00 | 0.00% | 362.38 | 362.38 | 362.38 | 0.00 |
| Mar 26 2024 | 362.38 | 25.43 | 7.55% | 365.88 | 373.65 | 357.44 | 71.00 |
| Mar 25 2024 | 336.95 | 0.00 | 0.00% | 336.95 | 336.95 | 336.95 | 0.00 |
| Mar 24 2024 | 336.95 | 0.00 | 0.00% | 336.95 | 336.95 | 336.95 | 0.00 |
| Mar 23 2024 | 336.95 | 1.11 | 0.33% | 337.20 | 346.36 | 332.76 | 209.00 |
| Mar 22 2024 | 335.84 | -13.11 | -3.76% | 344.31 | 355.17 | 329.80 | 457.00 |
| Mar 21 2024 | 348.95 | 5.41 | 1.57% | 343.15 | 351.22 | 337.57 | 126.00 |
| Mar 20 2024 | 343.54 | 38.40 | 12.58% | 304.68 | 348.15 | 297.81 | 351.00 |
| Mar 19 2024 | 305.14 | -23.81 | -7.24% | 332.10 | 337.20 | 298.35 | 371.00 |
| Mar 18 2024 | 328.95 | -35.63 | -9.77% | 362.02 | 364.36 | 328.28 | 304.00 |
| Mar 17 2024 | 364.58 | 11.78 | 3.34% | 356.05 | 366.47 | 333.65 | 317.00 |
| Mar 16 2024 | 352.80 | -30.10 | -7.86% | 383.70 | 386.83 | 339.71 | 294.00 |
| Mar 15 2024 | 382.89 | -18.47 | -4.60% | 400.76 | 404.39 | 370.18 | 317.00 |
| Mar 14 2024 | 401.36 | -23.64 | -5.56% | 427.19 | 427.19 | 388.58 | 219.00 |
| Mar 13 2024 | 425.00 | -7.46 | -1.72% | 434.50 | 439.16 | 424.47 | 54.00 |
| Mar 12 2024 | 432.46 | -9.15 | -2.07% | 440.84 | 442.79 | 413.98 | 48.00 |
| Mar 11 2024 | 441.61 | 33.85 | 8.30% | 407.66 | 442.01 | 395.82 | 53.00 |
| Mar 10 2024 | 407.76 | 12.37 | 3.13% | 425.75 | 428.45 | 405.42 | 42.00 |
| Mar 09 2024 | 395.39 | 0.00 | 0.00% | 395.39 | 395.39 | 395.39 | 0.00 |
| Mar 08 2024 | 395.39 | 0.00 | 0.00% | 395.39 | 395.39 | 395.39 | 0.00 |
| Mar 07 2024 | 395.39 | 2.48 | 0.63% | 396.70 | 405.61 | 384.19 | 61.00 |
| Mar 06 2024 | 392.92 | 23.72 | 6.42% | 369.11 | 398.50 | 366.25 | 59.00 |
| Mar 05 2024 | 369.20 | -30.19 | -7.56% | 399.98 | 404.31 | 348.62 | 98.00 |
| Mar 04 2024 | 399.39 | -1.04 | -0.26% | 400.89 | 403.13 | 393.62 | 161.00 |
| Mar 03 2024 | 400.43 | 3.33 | 0.84% | 400.22 | 400.89 | 389.58 | 154.00 |
| Mar 02 2024 | 397.10 | -3.37 | -0.84% | 399.74 | 399.83 | 389.77 | 165.00 |
| Mar 01 2024 | 400.47 | 13.63 | 3.52% | 388.19 | 402.16 | 386.62 | 164.00 |
| Feb 29 2024 | 386.84 | 21.87 | 5.99% | 381.50 | 408.94 | 376.95 | 176.00 |
| Feb 28 2024 | 364.97 | 0.00 | 0.00% | 364.97 | 364.97 | 364.97 | 0.00 |
| Feb 27 2024 | 364.97 | 8.76 | 2.46% | 356.31 | 368.13 | 352.11 | 172.00 |
| Feb 26 2024 | 356.21 | 43.89 | 14.05% | 350.34 | 357.68 | 334.99 | 102.00 |
| Feb 25 2024 | 312.32 | 0.00 | 0.00% | 312.32 | 312.32 | 312.32 | 0.00 |
| Feb 24 2024 | 312.32 | 0.00 | 0.00% | 312.32 | 312.32 | 312.32 | 0.00 |
| Feb 23 2024 | 312.32 | 0.00 | 0.00% | 312.32 | 312.32 | 312.32 | 0.00 |
| Feb 22 2024 | 312.32 | 27.40 | 9.62% | 309.45 | 316.06 | 303.87 | 22.00 |
| Feb 21 2024 | 284.92 | 0.00 | 0.00% | 284.92 | 284.92 | 284.92 | 0.00 |
| Feb 20 2024 | 284.92 | 0.00 | 0.00% | 284.92 | 284.92 | 284.92 | 0.00 |
| Feb 19 2024 | 284.92 | 0.00 | 0.00% | 284.92 | 284.92 | 284.92 | 0.00 |
| Feb 18 2024 | 284.92 | 0.00 | 0.00% | 284.92 | 284.92 | 284.92 | 0.00 |
| Feb 17 2024 | 284.92 | 1.87 | 0.66% | 284.56 | 286.25 | 276.88 | 44.00 |
