Ethereum PoWETHW

$ 1.44

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 175

Ethereum

Token

Mineable

Wallet

Bid

$ 1.43

Exchange

KRKN

Ask

$ 1.44

Last Trade Time

03:10:34

Volume (24h)

$ 833,470

Last Trade Size

24.35

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.44

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.42-1.44

52 Weeks Range 1.21-5.99

Circulating Supply 107,818,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43	OKX	68026.813	/cdn/crypto/logos/exchanges/OKEX.png	$ 97,811.12	1742527081	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	69.2844972199	Recently
1.43	HTX	14487.1779	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,856.34	1742527093	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ethw_usdt	14.7550178036	Recently
1.44	DigiFinex	6206.421	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,932.56	1742526568	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ETHW	6.32116572211	9 minutes ago
1.44	LBank	4989.637	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,178.06	1742527096	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	4	https://www.lbank.info/exchange/ethw/usdt	5.08188573901	Recently
1.44	Gate.io	1862.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2,672.25	1742525833	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	5	https://gate.io/trade/ETHW_USDT	1.89643496408	21 minutes ago
1.72	Crypto.com	1384.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,373.13	1741218711	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	6	https://crypto.com/exchange/trade/ETHW_USD	1.41043282867	15 days ago
1.44	Kucoin	861.0154	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,233.14	1742526495	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	7	https://trade.kucoin.com/ETHW-USDT	0.876933909686	10 minutes ago
1.44	Kraken	366.8494756	/cdn/crypto/logos/exchanges/KRKN.png	$ 526.16	1742526688	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	8	https://trade.kraken.com/markets/kraken/ETHW/USD	0.373631812978	7 minutes ago
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742515324	ETHW/USD	https://cex.io/ethw-usd	USD	9	https://cex.io/ethw-usd	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742515321	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	3 hours ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742526601	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	14	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	15	https://tidex.com/exchange/ETHW/USDT	0	20 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	16	https://hitbtc.com/ETHW-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	17	https://poloniex.com/exchange#USDT_ETHW	0	-
0.000735	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742526687	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ETHW/ETH	0	7 minutes ago
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	19	https://gate.io/trade/ETHW_ETH	0	3 hours ago
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742515350	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	20	https://www.okx.com/trade-spot/ETHW-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	21	https://poloniex.com/exchange#ETH_ETHW	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.39	0.05	3.59712230216	1.39	1.72	4931.65265724	CX
4	1.98	-0.54	-27.2727272727	1.21	2	9899.17813848	CX
12	3.23	-1.79	-55.4179566563	1.21	3.75	16535.9819465	CX
26	2.09	-0.65	-31.1004784689	1.21	5.35	17662.7602838	CX
52	3.64	-2.2	-60.4395604396	1.21	5.99	12407.3659013	CX
156	5.28	-3.84	-72.7272727273	1.15	13.79	17453.4872368	CX
260	5.28	-3.84	-72.7272727273	1.15	13.79	17453.4872368	CX

EthereumPoW, the original PoW-based Ethereum network.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	1.44	-0.05	-3.36	1.49	1.5	1.42	3546
1742428200	1.49	0.05	3.47	1.44	1.49	1.42	6483
1742341800	1.44	-0.01	-0.69	1.45	1.47	1.39	2532
1742255400	1.45	0.05	3.57	1.65	1.72	1.41	17446
1742169000	1.4	-0.03	-2.10	1.45	1.45	1.39	1540
1742082600	1.43	0	0.00	1.43	1.44	1.4	847
1741996200	1.43	0.04	2.88	1.39	1.45	1.39	2125
1741909800	1.39	-0.04	-2.80	1.42	1.45	1.36	3681
1741823400	1.43	0.03	2.14	1.38	1.48	1.36	6833
1741737000	1.4	0.1	7.69	1.28	1.4	1.21	16180
1741650600	1.3	-0.07	-5.11	1.37	1.46	1.26	19486
1741564200	1.37	-0.25	-15.43	1.62	1.62	1.36	14892
1741477800	1.62	-0.03	-1.82	1.65	1.65	1.61	4216
1741391400	1.65	-0.02	-1.20	1.65	1.72	1.59	13126
1741305000	1.67	-0.04	-2.34	1.71	1.76	1.66	8123
1741218600	1.71	0.05	3.01	1.67	1.72	1.65	7322
1741132200	1.66	-0.04	-2.35	1.7	1.7	1.57	5172
1741045800	1.7	-0.21	-10.99	1.9	1.9	1.64	28756
1740959400	1.91	0.18	10.40	1.73	1.95	1.69	19638
1740873000	1.73	-0.03	-1.70	1.76	1.8	1.68	5404
1740786600	1.76	-0.03	-1.68	1.79	1.79	1.65	14285
1740700200	1.79	0.05	2.87	1.74	1.83	1.74	6079
1740613800	1.74	-0.1	-5.43	1.84	1.86	1.71	15359
1740527400	1.84	0.12	6.98	1.75	1.89	1.7	20333
1740441000	1.72	-0.14	-7.53	1.88	1.92	1.7	11058
1740354600	1.86	0.01	0.54	1.84	1.92	1.82	4712
1740268200	1.85	0.1	5.71	1.74	1.85	1.74	2361
1740181800	1.75	-0.23	-11.62	1.98	2	1.73	15630
1740095400	1.98	0.11	5.88	1.87	1.99	1.87	18650
1740009000	1.87	-0.11	-5.56	1.98	2.01	1.85	10506
1739922600	1.98	-0.06	-2.94	2.04	2.07	1.91	11635
1739836200	2.04	0.07	3.55	1.97	2.12	1.94	28269
1739749800	1.97	-0.1	-4.83	2.07	2.09	1.94	3102
1739663400	2.07	-0.02	-0.96	2.09	2.12	2.05	3962
1739577000	2.09	-0.04	-1.88	2.17	2.19	2.06	11572
1739490600	2.13	-0.09	-4.05	2.24	2.27	2.11	10577
1739404200	2.22	0.1	4.72	2.13	2.25	2.08	9644
1739317800	2.12	-0.03	-1.40	2.15	2.26	2.09	13515
1739231400	2.15	0.03	1.42	2.18	2.24	2.1	23185
1739145000	2.12	-0.07	-3.20	2.19	2.19	2.04	10809
1739058600	2.19	0.22	11.17	1.96	2.23	1.92	39223
1738972200	1.97	0.13	7.07	1.85	2.05	1.85	23048
1738885800	1.84	-0.02	-1.08	1.86	1.93	1.81	32577
1738799400	1.86	0.02	1.09	1.84	1.99	1.82	11042
1738713000	1.84	-0.16	-8.00	2	2.01	1.78	78577
1738626600	2	-0.06	-2.91	2.06	2.06	1.42	64184
1738540200	2.06	-0.34	-14.17	2.4	2.46	1.95	51586
1738453800	2.4	-0.23	-8.75	2.63	2.7	2.39	26889
1738367400	2.63	0.03	1.15	2.58	2.73	2.54	19561
1738281000	2.6	0.09	3.59	2.48	2.62	2.48	23222
1738194600	2.51	0.2	8.66	2.37	2.59	2.34	43536
1738108200	2.31	-0.18	-7.23	2.49	2.52	2.29	12060
1738021800	2.49	-0.06	-2.35	2.36	2.55	2.28	40651
1737935400	2.55	-0.07	-2.67	2.62	2.66	2.55	7075
1737849000	2.62	-0.01	-0.38	2.64	2.66	2.55	19207
1737762600	2.63	-0.05	-1.87	2.67	2.79	2.57	17113
1737676200	2.68	0.07	2.68	2.61	2.71	2.53	17662
1737589800	2.61	-0.05	-1.88	2.66	2.7	2.61	10344
1737503400	2.66	0	0.00	2.64	2.75	2.49	35225
1737417000	2.66	-0.08	-2.92	2.86	2.92	2.59	48292
1737330600	2.74	-0.37	-11.90	3.1	3.18	2.7	25664
1737244200	3.11	-0.24	-7.16	3.34	3.39	3.01	5902
1737157800	3.35	0.2	6.35	3.15	3.37	3.15	20117
1737071400	3.15	-0.09	-2.78	3.24	3.24	3.09	4251
1736985000	3.24	0.27	9.09	2.97	3.24	2.9	11930
1736898600	2.97	0.11	3.85	2.85	2.99	2.84	8424
1736812200	2.86	-0.12	-4.03	3	3.06	2.69	40149
1736725800	2.98	-0.09	-2.93	3.07	3.07	2.98	1737
1736639400	3.07	-0.01	-0.32	3.09	3.12	3.03	7964
1736553000	3.08	0.09	3.01	3	3.12	2.87	39189
1736466600	2.99	-0.11	-3.55	3.1	3.15	2.93	2057
1736380200	3.1	-0.11	-3.43	3.21	3.25	2.98	4705
1736293800	3.21	-0.42	-11.57	3.63	3.64	3.19	3840
1736207400	3.63	0	0.00	3.6	3.71	3.55	38620
1736121000	3.63	-0.05	-1.36	3.68	3.7	3.55	955
1736034600	3.68	0.09	2.51	3.58	3.75	3.54	4329
1735948200	3.59	0.16	4.66	3.43	3.61	3.38	5303
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443
1735343400	3.38	0.15	4.64	3.23	3.52	3.23	14886
1735257000	3.23	-0.19	-5.56	3.42	3.47	3.17	7168
1735170600	3.42	-0.03	-0.87	3.45	3.56	3.39	3344
1735084200	3.45	0.07	2.07	3.35	3.46	3.26	8302
1734997800	3.38	0.25	7.99	3.12	3.4	3.04	36736
1734911400	3.13	-0.14	-4.28	3.27	3.35	3.06	7756
1734825000	3.27	-0.28	-7.89	3.55	3.66	3.24	5732