Ethereum PoWETHW

$ 1.56

0.030

(

1.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 167

Ethereum

Token

Mineable

Wallet

Bid

$ 1.55

Exchange

KRKN

Ask

$ 1.58

Last Trade Time

05:10:07

Volume (24h)

$ 1,172,107

Last Trade Size

33.27

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.56

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.53-1.58

52 Weeks Range 1.21-5.99

Circulating Supply 107,818,717 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.39	OKX	104111.7396	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,499.53	1743227381	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	76.1278473032	Recently
1.39	DigiFinex	12610.329	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,649.90	1743226890	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ETHW	9.22083527029	8 minutes ago
1.4	HTX	6430.9757	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,119.86	1743227366	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ethw_usdt	4.70241240787	Recently
1.4	LBank	5476.704	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,800.63	1743223889	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	4	https://www.lbank.info/exchange/ethw/usdt	4.00463662828	58 minutes ago
1.39	Gate.io	4152.16	/cdn/crypto/logos/exchanges/GATE.png	$ 5,867.84	1743226917	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	5	https://gate.io/trade/ETHW_USDT	3.03611296548	8 minutes ago
1.39	Kucoin	2246.0455	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,175.43	1743226755	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	6	https://trade.kucoin.com/ETHW-USDT	1.64233744933	10 minutes ago
1.72	Crypto.com	1384.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,373.13	1741218711	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	7	https://crypto.com/exchange/trade/ETHW_USD	1.01260556385	23 days ago
0.00081	Kraken	175.3270731	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.143094	1743226961	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.128201418018	7 minutes ago
1.56	Kraken	170.96387836	/cdn/crypto/logos/exchanges/KRKN.png	$ 265.30	1743226963	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	9	https://trade.kraken.com/markets/kraken/ETHW/USD	0.125010993728	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743218625	ETHW/USD	https://cex.io/ethw-usd	USD	11	https://cex.io/ethw-usd	0	2 hours ago
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	14	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	15	https://tidex.com/exchange/ETHW/USDT	0	28 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	16	https://poloniex.com/exchange#USDT_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	17	https://poloniex.com/exchange#ETH_ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	18	https://hitbtc.com/ETHW-to-USDT	0	-
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	19	https://gate.io/trade/ETHW_ETH	0	6 hours ago
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	20	https://www.okx.com/trade-spot/ETHW-BTC	0	6 hours ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743226912	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.46	0.1	6.84931506849	1.46	1.6	4444.17206069	CX
4	1.76	-0.2	-11.3636363636	1.21	1.95	7989.9534309	CX
12	3.58	-2.02	-56.4245810056	1.21	3.75	15594.0111686	CX
26	3.01	-1.45	-48.1727574751	1.21	5.35	17581.0953035	CX
52	4.34	-2.78	-64.0552995392	1.21	5.99	12309.1178806	CX
156	5.28	-3.72	-70.4545454545	1.15	13.79	17341.6074665	CX
260	5.28	-3.72	-70.4545454545	1.15	13.79	17341.6074665	CX

EthereumPoW, the original PoW-based Ethereum network.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	1.53	0	0.00	1.53	1.6	1.53	882
1743119400	1.53	0	0.00	1.54	1.56	1.53	1909
1743033000	1.53	-0.01	-0.65	1.56	1.6	1.53	3942
1742946600	1.54	-0.01	-0.65	1.53	1.56	1.53	17285
1742860200	1.55	0.08	5.44	1.48	1.56	1.46	4329
1742773800	1.47	0	0.00	1.47	1.49	1.46	980
1742687400	1.47	0.01	0.68	1.46	1.5	1.46	1779
1742601000	1.46	0.02	1.39	1.44	1.5	1.42	5253
1742514600	1.44	-0.05	-3.36	1.49	1.5	1.42	3546
1742428200	1.49	0.05	3.47	1.44	1.49	1.42	6483
1742341800	1.44	-0.01	-0.69	1.45	1.47	1.39	2532
1742255400	1.45	0.05	3.57	1.65	1.72	1.41	17446
1742169000	1.4	-0.03	-2.10	1.45	1.45	1.39	1540
1742082600	1.43	0	0.00	1.43	1.44	1.4	847
1741996200	1.43	0.04	2.88	1.39	1.45	1.39	2125
1741909800	1.39	-0.04	-2.80	1.42	1.45	1.36	3681
1741823400	1.43	0.03	2.14	1.38	1.48	1.36	6833
1741737000	1.4	0.1	7.69	1.28	1.4	1.21	16180
1741650600	1.3	-0.07	-5.11	1.37	1.46	1.26	19486
1741564200	1.37	-0.25	-15.43	1.62	1.62	1.36	14892
1741477800	1.62	-0.03	-1.82	1.65	1.65	1.61	4216
1741391400	1.65	-0.02	-1.20	1.65	1.72	1.59	13126
1741305000	1.67	-0.04	-2.34	1.71	1.76	1.66	8123
1741218600	1.71	0.05	3.01	1.67	1.72	1.65	7322
1741132200	1.66	-0.04	-2.35	1.7	1.7	1.57	5172
1741045800	1.7	-0.21	-10.99	1.9	1.9	1.64	28756
1740959400	1.91	0.18	10.40	1.73	1.95	1.69	19638
1740873000	1.73	-0.03	-1.70	1.76	1.8	1.68	5404
1740786600	1.76	-0.03	-1.68	1.79	1.79	1.65	14285
1740700200	1.79	0.05	2.87	1.74	1.83	1.74	6079
1740613800	1.74	-0.1	-5.43	1.84	1.86	1.71	15359
1740527400	1.84	0.12	6.98	1.75	1.89	1.7	20333
1740441000	1.72	-0.14	-7.53	1.88	1.92	1.7	11058
1740354600	1.86	0.01	0.54	1.84	1.92	1.82	4712
1740268200	1.85	0.1	5.71	1.74	1.85	1.74	2361
1740181800	1.75	-0.23	-11.62	1.98	2	1.73	15630
1740095400	1.98	0.11	5.88	1.87	1.99	1.87	18650
1740009000	1.87	-0.11	-5.56	1.98	2.01	1.85	10506
1739922600	1.98	-0.06	-2.94	2.04	2.07	1.91	11635
1739836200	2.04	0.07	3.55	1.97	2.12	1.94	28269
1739749800	1.97	-0.1	-4.83	2.07	2.09	1.94	3102
1739663400	2.07	-0.02	-0.96	2.09	2.12	2.05	3962
1739577000	2.09	-0.04	-1.88	2.17	2.19	2.06	11572
1739490600	2.13	-0.09	-4.05	2.24	2.27	2.11	10577
1739404200	2.22	0.1	4.72	2.13	2.25	2.08	9644
1739317800	2.12	-0.03	-1.40	2.15	2.26	2.09	13515
1739231400	2.15	0.03	1.42	2.18	2.24	2.1	23185
1739145000	2.12	-0.07	-3.20	2.19	2.19	2.04	10809
1739058600	2.19	0.22	11.17	1.96	2.23	1.92	39223
1738972200	1.97	0.13	7.07	1.85	2.05	1.85	23048
1738885800	1.84	-0.02	-1.08	1.86	1.93	1.81	32577
1738799400	1.86	0.02	1.09	1.84	1.99	1.82	11042
1738713000	1.84	-0.16	-8.00	2	2.01	1.78	78577
1738626600	2	-0.06	-2.91	2.06	2.06	1.42	64184
1738540200	2.06	-0.34	-14.17	2.4	2.46	1.95	51586
1738453800	2.4	-0.23	-8.75	2.63	2.7	2.39	26889
1738367400	2.63	0.03	1.15	2.58	2.73	2.54	19561
1738281000	2.6	0.09	3.59	2.48	2.62	2.48	23222
1738194600	2.51	0.2	8.66	2.37	2.59	2.34	43536
1738108200	2.31	-0.18	-7.23	2.49	2.52	2.29	12060
1738021800	2.49	-0.06	-2.35	2.36	2.55	2.28	40651
1737935400	2.55	-0.07	-2.67	2.62	2.66	2.55	7075
1737849000	2.62	-0.01	-0.38	2.64	2.66	2.55	19207
1737762600	2.63	-0.05	-1.87	2.67	2.79	2.57	17113
1737676200	2.68	0.07	2.68	2.61	2.71	2.53	17662
1737589800	2.61	-0.05	-1.88	2.66	2.7	2.61	10344
1737503400	2.66	0	0.00	2.64	2.75	2.49	35225
1737417000	2.66	-0.08	-2.92	2.86	2.92	2.59	48292
1737330600	2.74	-0.37	-11.90	3.1	3.18	2.7	25664
1737244200	3.11	-0.24	-7.16	3.34	3.39	3.01	5902
1737157800	3.35	0.2	6.35	3.15	3.37	3.15	20117
1737071400	3.15	-0.09	-2.78	3.24	3.24	3.09	4251
1736985000	3.24	0.27	9.09	2.97	3.24	2.9	11930
1736898600	2.97	0.11	3.85	2.85	2.99	2.84	8424
1736812200	2.86	-0.12	-4.03	3	3.06	2.69	40149
1736725800	2.98	-0.09	-2.93	3.07	3.07	2.98	1737
1736639400	3.07	-0.01	-0.32	3.09	3.12	3.03	7964
1736553000	3.08	0.09	3.01	3	3.12	2.87	39189
1736466600	2.99	-0.11	-3.55	3.1	3.15	2.93	2057
1736380200	3.1	-0.11	-3.43	3.21	3.25	2.98	4705
1736293800	3.21	-0.42	-11.57	3.63	3.64	3.19	3840
1736207400	3.63	0	0.00	3.6	3.71	3.55	38620
1736121000	3.63	-0.05	-1.36	3.68	3.7	3.55	955
1736034600	3.68	0.09	2.51	3.58	3.75	3.54	4329
1735948200	3.59	0.16	4.66	3.43	3.61	3.38	5303
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443