Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Huobi | 794,045,675 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -30.38 | -9.02% | 306.47 | 303.13 | 309.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 313.04 | 314.70 | 302.93 | 336.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 18:24:19 | 0.163500 | 306.47 | UST |
GNOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| Apr 30 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| Apr 29 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
| Apr 28 2024 | 336.85 | -47.55 | -12.37% | 336.72 | 346.40 | 335.00 | 61.00 |
| Apr 27 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 26 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 25 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 24 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
| Apr 23 2024 | 384.41 | -7.28 | -1.86% | 391.12 | 401.52 | 384.20 | 43.00 |
| Apr 22 2024 | 391.69 | 46.48 | 13.46% | 361.19 | 393.20 | 359.63 | 43.00 |
| Apr 21 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 345.21 | 0.00 |
| Apr 20 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 345.21 | 0.00 |
| Apr 19 2024 | 345.21 | 2.35 | 0.69% | 342.50 | 351.73 | 321.07 | 53.00 |
| Apr 18 2024 | 342.86 | 6.92 | 2.06% | 322.50 | 344.99 | 320.83 | 57.00 |
| Apr 17 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
| Apr 16 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
| Apr 15 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
| Apr 14 2024 | 335.94 | -29.60 | -8.10% | 324.91 | 337.79 | 315.35 | 81.00 |
| Apr 13 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
| Apr 12 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
| Apr 11 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
| Apr 10 2024 | 365.53 | -12.22 | -3.24% | 363.32 | 366.55 | 355.45 | 145.00 |
| Apr 09 2024 | 377.76 | 0.00 | 0.00% | 377.76 | 377.76 | 377.76 | 0.00 |
| Apr 08 2024 | 377.76 | 25.31 | 7.18% | 352.84 | 379.09 | 345.15 | 149.00 |
| Apr 07 2024 | 352.45 | 3.71 | 1.06% | 345.64 | 352.80 | 344.92 | 89.00 |
| Apr 06 2024 | 348.74 | 5.08 | 1.48% | 341.17 | 351.99 | 340.26 | 133.00 |
| Apr 05 2024 | 343.66 | -3.78 | -1.09% | 347.75 | 350.31 | 334.87 | 146.00 |
| Apr 04 2024 | 347.44 | 11.15 | 3.32% | 334.53 | 352.57 | 333.01 | 88.00 |
| Apr 03 2024 | 336.29 | 12.14 | 3.75% | 324.54 | 336.37 | 319.59 | 115.00 |
| Apr 02 2024 | 324.15 | -38.23 | -10.55% | 344.59 | 345.01 | 317.81 | 118.00 |
