Ethereum PoWETHW

$ 2.24

0.010

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 139

Ethereum

Token

Mineable

Wallet

Bid

$ 2.23

Exchange

CRTO

Ask

$ 2.24

Last Trade Time

10:19:08

Volume (24h)

$ 895,307

Last Trade Size

0.020

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.24

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 2.16-2.25

52 Weeks Range 1.15-5.99

Circulating Supply 107,818,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.24	OKX	100630.6709	/cdn/crypto/logos/exchanges/OKEX.png	$ 222,538.79	1727173099	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	65.241206719	Recently
2.22	Gate.io	31670.81	/cdn/crypto/logos/exchanges/GATE.png	$ 70,120.63	1727171547	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	20.5329234486	27 minutes ago
2.23	LBank	11220.144	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,808.69	1727173148	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	3	https://www.lbank.info/exchange/ethw/usdt	7.27428057047	Recently
2.23	DigiFinex	5348.929	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,844.33	1727172955	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	3.46783519869	Recently
2.23	Kucoin	2604.4438	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,745.85	1727172480	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	5	https://trade.kucoin.com/ETHW-USDT	1.68852154939	11 minutes ago
2.23	Kraken	1235.16909191	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,738.21	1727173148	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	0.800788878158	Recently
2.21	HTX	1079.2442	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,390.00	1727140382	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ethw_usdt	0.699699140657	9 hours ago
0.000811	Kraken	264.09280739	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.214179	1727173146	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.171217515354	Recently
2.24	Crypto.com	179.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 393.74	1727173148	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.116335129528	Recently
0.0008392	Gate.io	11.093	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009301	1727171547	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	10	https://gate.io/trade/ETHW_ETH	0.00719185015524	27 minutes ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727172740	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	7 minutes ago
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727136121	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136129	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	14	https://www.okx.com/trade-spot/ETHW-BTC	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	15	https://poloniex.com/exchange#ETH_ETHW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
1.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727145150	ETHW/USD	https://cex.io/ethw-usd	USD	17	https://cex.io/ethw-usd	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1727136121	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	19	https://tidex.com/exchange/ETHW/USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	21	https://hitbtc.com/ETHW-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.69	0.55	32.5443786982	1.67	2.28	4530.26071111	CX
4	2.09	0.15	7.17703349282	1.57	2.28	3796.97702694	CX
12	2.48	-0.24	-9.67741935484	1.52	2.92	5195.67442178	CX
26	3.58	-1.34	-37.4301675978	1.52	5.99	7208.17107923	CX
52	1.31	0.93	70.9923664122	1.15	5.99	12343.9341349	CX
156	5.28	-3.04	-57.5757575758	1.15	13.79	17347.9682396	CX
260	5.28	-3.04	-57.5757575758	1.15	13.79	17347.9682396	CX

EthereumPoW, the original PoW-based Ethereum network.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	2.23	0.08	3.72	2.13	2.28	2.08	4319
1727049000	2.15	-0.03	-1.38	2.18	2.2	2.11	5347
1726962600	2.18	0.08	3.81	2.09	2.18	2.03	3119
1726876200	2.1	0.23	12.30	1.87	2.23	1.85	10062
1726789800	1.87	0.04	2.19	1.83	1.89	1.83	2039
1726703400	1.83	0.06	3.39	1.77	1.83	1.74	3351
1726617000	1.77	0.09	5.36	1.69	1.77	1.67	3472
1726530600	1.68	-0.06	-3.45	1.74	1.75	1.68	3116
1726444200	1.74	-0.09	-4.92	1.84	1.84	1.74	2360
1726357800	1.83	-0.02	-1.08	1.84	1.84	1.81	1639
1726271400	1.85	0.06	3.35	1.78	1.87	1.78	701
1726185000	1.79	0.02	1.13	1.78	1.81	1.77	2906
1726098600	1.77	0.01	0.57	1.76	1.78	1.73	1535
1726012200	1.76	-0.01	-0.56	1.78	1.79	1.71	1957
1725925800	1.77	0.05	2.91	1.73	1.81	1.66	5547
1725839400	1.72	0.08	4.88	1.64	1.74	1.64	4194
1725753000	1.64	0.03	1.86	1.62	1.67	1.62	961
1725666600	1.61	-0.07	-4.17	1.68	1.72	1.57	3533
1725580200	1.68	-0.08	-4.55	1.76	1.76	1.67	3110
1725493800	1.76	0.06	3.53	1.69	1.79	1.62	6943
1725407400	1.7	-0.06	-3.41	1.76	1.77	1.68	1147
1725321000	1.76	0.12	7.32	1.64	1.77	1.62	8127
1725234600	1.64	-0.09	-5.20	1.73	1.73	1.63	3485
1725148200	1.73	-0.03	-1.70	1.76	1.79	1.71	1038
1725061800	1.76	0.01	0.57	1.75	1.78	1.69	7379
1724975400	1.75	-0.1	-5.41	1.85	1.9	1.73	2684
1724889000	1.85	-0.06	-3.14	1.91	1.93	1.83	9898
1724802600	1.91	-0.18	-8.61	2.09	2.1	1.89	2332
1724716200	2.09	-0.14	-6.28	2.21	2.21	2.08	3059
1724629800	2.23	0.02	0.90	2.21	2.23	2.15	1355
1724543400	2.21	0.04	1.84	2.17	2.29	2.16	1778
1724457000	2.17	0.14	6.90	2.03	2.22	2.02	1503
1724370600	2.03	-0.01	-0.49	2.03	2.06	1.95	1660
1724284200	2.04	0.08	4.08	1.98	2.04	1.95	3540
1724197800	1.96	-0.03	-1.51	1.99	2.03	1.92	1484
1724111400	1.99	0.03	1.53	1.94	2.01	1.9	1927
1724025000	1.96	0.01	0.51	1.95	1.97	1.94	1025
1723938600	1.95	0.03	1.56	1.92	1.95	1.92	704
1723852200	1.92	-0.02	-1.03	1.93	1.94	1.86	1277
1723765800	1.94	-0.06	-3.00	2	2.04	1.88	1920
1723679400	2	-0.03	-1.48	2.02	2.04	1.97	5841
1723593000	2.03	-0.07	-3.33	2.1	2.12	1.95	1498
1723506600	2.1	0.23	12.30	1.88	2.16	1.86	11715
1723420200	1.87	-0.11	-5.56	1.97	2.04	1.86	5084
1723333800	1.98	0.01	0.51	1.98	2.01	1.96	3524
1723247400	1.97	-0.03	-1.50	2	2.03	1.94	9884
1723161000	2	0.17	9.29	1.86	2.01	1.73	13000
1723074600	1.83	0.03	1.67	1.8	1.9	1.77	27518
1722988200	1.8	0.09	5.26	1.71	1.84	1.71	7990
1722901800	1.71	-0.2	-10.47	1.55	1.92	1.52	13833
1722815400	1.91	-0.07	-3.54	2	2.03	1.84	13718
1722729000	1.98	-0.09	-4.35	2.06	2.12	1.93	19884
1722642600	2.07	-0.24	-10.39	2.31	2.31	2.05	11949
1722556200	2.31	-0.08	-3.35	2.4	2.4	2.17	6702
1722469800	2.39	-0.07	-2.85	2.49	2.52	2.37	6964
1722383400	2.46	-0.1	-3.91	2.56	2.59	2.43	2880
1722297000	2.56	0.08	3.23	2.5	2.66	2.46	6528
1722210600	2.48	-0.1	-3.88	2.56	2.56	2.46	926
1722124200	2.58	0	0.00	2.55	2.6	2.52	3911
1722037800	2.58	0.13	5.31	2.45	2.58	2.44	2172
1721951400	2.45	-0.16	-6.13	2.64	2.64	2.37	7312
1721865000	2.61	-0.12	-4.40	2.73	2.75	2.57	3396
1721778600	2.73	0.1	3.80	2.58	2.92	2.58	6764
1721692200	2.63	-0.16	-5.73	2.76	2.79	2.59	8567
1721605800	2.79	0.04	1.45	2.75	2.79	2.66	3197
1721519400	2.75	0.01	0.36	2.72	2.78	2.68	872
1721433000	2.74	0.09	3.40	2.65	2.74	2.6	4101
1721346600	2.65	0.03	1.15	2.62	2.67	2.53	3223
1721260200	2.62	0.01	0.38	2.61	2.72	2.6	5185
1721173800	2.61	-0.01	-0.38	2.64	2.64	2.45	5560
1721087400	2.62	0.24	10.08	2.38	2.65	2.36	11669
1721001000	2.38	0.05	2.15	2.32	2.38	2.31	1351
1720914600	2.33	0.08	3.56	2.26	2.33	2.26	2270
1720828200	2.25	0	0.00	2.26	2.27	2.24	273
1720741800	2.25	-0.04	-1.75	2.29	2.33	2.25	4977
1720655400	2.29	0.01	0.44	2.25	2.3	2.23	2198
1720569000	2.28	0.07	3.17	2.2	2.28	2.2	3441
1720482600	2.21	0.08	3.76	2.12	2.31	2.04	16365
1720396200	2.13	-0.15	-6.58	2.27	2.32	2.13	4374
1720309800	2.28	0.07	3.17	2.21	2.29	2.16	9994
1720223400	2.21	0.16	7.80	2.05	2.25	1.9	15887
1720137000	2.05	-0.38	-15.64	2.43	2.44	2.04	8310
1720050600	2.43	-0.07	-2.80	2.51	2.52	2.38	2463
1719964200	2.5	0.03	1.21	2.48	2.52	2.45	1594
1719877800	2.47	-0.03	-1.20	2.51	2.58	2.46	4487
1719791400	2.5	0.15	6.38	2.36	2.5	2.32	10553
1719705000	2.35	-0.01	-0.42	2.39	2.41	2.34	3463
1719618600	2.36	-0.09	-3.67	2.46	2.48	2.35	4713
1719532200	2.45	0.05	2.08	2.4	2.48	2.35	3468
1719445800	2.4	0.01	0.42	2.4	2.47	2.35	2709
1719359400	2.39	0.05	2.14	2.34	2.42	2.33	1704
1719273000	2.34	0.02	0.86	2.32	2.37	2.2	3722
1719186600	2.32	-0.08	-3.33	2.4	2.44	2.31	3647
1719100200	2.4	-0.01	-0.41	2.4	2.42	2.36	2922