Ethereum PoWETHW

$ 1.87

0.040

(

2.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 155

Ethereum

Token

Mineable

Wallet

Bid

$ 1.87

Exchange

KRKN

Ask

$ 1.87

Last Trade Time

01:00:46

Volume (24h)

$ 992,368

Last Trade Size

211.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.87

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.83-1.89

52 Weeks Range 1.15-5.99

Circulating Supply 107,818,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86	OKX	123300.9613	/cdn/crypto/logos/exchanges/OKEX.png	$ 229,106.69	1726715662	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	73.8255285855	Recently
1.86	Gate.io	20837.7	/cdn/crypto/logos/exchanges/GATE.png	$ 38,583.95	1726714725	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	12.4764170594	16 minutes ago
1.87	LBank	9696.199	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,019.19	1726715654	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	3	https://www.lbank.info/exchange/ethw/usdt	5.80552664714	Recently
1.87	DigiFinex	7265.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,462.34	1726715654	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	4.35031946969	Recently
1.87	HTX	4108.9786	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,633.11	1726715662	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ethw_usdt	2.46022021153	Recently
1.87	Kucoin	1378.4395	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,566.63	1726714989	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	6	https://trade.kucoin.com/ETHW-USDT	0.825330343233	11 minutes ago
1.87	Kraken	408.24439296	/cdn/crypto/logos/exchanges/KRKN.png	$ 761.89	1726715574	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	7	https://trade.kraken.com/markets/kraken/ETHW/USD	0.244433277604	Recently
0.000771	Kraken	17.03379924	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.013226	1726715572	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.0101988599233	Recently
1.85	Crypto.com	2.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.84	1726714711	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.00124538444663	16 minutes ago
0.0007786	Gate.io	1.303	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001015	1726712726	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	10	https://gate.io/trade/ETHW_ETH	0.000780161506713	49 minutes ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726715110	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	9 minutes ago
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	14	https://www.okx.com/trade-spot/ETHW-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	15	https://poloniex.com/exchange#ETH_ETHW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
1.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	ETHW/USD	https://cex.io/ethw-usd	USD	17	https://cex.io/ethw-usd	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1726704120	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	19	https://tidex.com/exchange/ETHW/USDT	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	21	https://hitbtc.com/ETHW-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.78	0.09	5.05617977528	1.67	1.87	2506.88072829	CX
4	2.03	-0.16	-7.88177339901	1.57	2.29	3242.33391039	CX
12	2.4	-0.53	-22.0833333333	1.52	2.92	5217.08631454	CX
26	3.73	-1.86	-49.8659517426	1.52	5.99	7221.24174246	CX
52	1.3	0.57	43.8461538462	1.15	5.99	12341.526955	CX
156	5.28	-3.41	-64.5833333333	1.15	13.79	17432.5813759	CX
260	5.28	-3.41	-64.5833333333	1.15	13.79	17432.5813759	CX

EthereumPoW, the original PoW-based Ethereum network.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.83	0.06	3.39	1.77	1.83	1.74	3351
1726617000	1.77	0.09	5.36	1.69	1.77	1.67	3472
1726530600	1.68	-0.06	-3.45	1.74	1.75	1.68	3116
1726444200	1.74	-0.09	-4.92	1.84	1.84	1.74	2360
1726357800	1.83	-0.02	-1.08	1.84	1.84	1.81	1639
1726271400	1.85	0.06	3.35	1.78	1.87	1.78	701
1726185000	1.79	0.02	1.13	1.78	1.81	1.77	2906
1726098600	1.77	0.01	0.57	1.76	1.78	1.73	1535
1726012200	1.76	-0.01	-0.56	1.78	1.79	1.71	1957
1725925800	1.77	0.05	2.91	1.73	1.81	1.66	5547
1725839400	1.72	0.08	4.88	1.64	1.74	1.64	4194
1725753000	1.64	0.03	1.86	1.62	1.67	1.62	961
1725666600	1.61	-0.07	-4.17	1.68	1.72	1.57	3533
1725580200	1.68	-0.08	-4.55	1.76	1.76	1.67	3110
1725493800	1.76	0.06	3.53	1.69	1.79	1.62	6943
1725407400	1.7	-0.06	-3.41	1.76	1.77	1.68	1147
1725321000	1.76	0.12	7.32	1.64	1.77	1.62	8127
1725234600	1.64	-0.09	-5.20	1.73	1.73	1.63	3485
1725148200	1.73	-0.03	-1.70	1.76	1.79	1.71	1038
1725061800	1.76	0.01	0.57	1.75	1.78	1.69	7379
1724975400	1.75	-0.1	-5.41	1.85	1.9	1.73	2684
1724889000	1.85	-0.06	-3.14	1.91	1.93	1.83	9898
1724802600	1.91	-0.18	-8.61	2.09	2.1	1.89	2332
1724716200	2.09	-0.14	-6.28	2.21	2.21	2.08	3059
1724629800	2.23	0.02	0.90	2.21	2.23	2.15	1355
1724543400	2.21	0.04	1.84	2.17	2.29	2.16	1778
1724457000	2.17	0.14	6.90	2.03	2.22	2.02	1503
1724370600	2.03	-0.01	-0.49	2.03	2.06	1.95	1660
1724284200	2.04	0.08	4.08	1.98	2.04	1.95	3540
1724197800	1.96	-0.03	-1.51	1.99	2.03	1.92	1484
1724111400	1.99	0.03	1.53	1.94	2.01	1.9	1927
1724025000	1.96	0.01	0.51	1.95	1.97	1.94	1025
1723938600	1.95	0.03	1.56	1.92	1.95	1.92	704
1723852200	1.92	-0.02	-1.03	1.93	1.94	1.86	1277
1723765800	1.94	-0.06	-3.00	2	2.04	1.88	1920
1723679400	2	-0.03	-1.48	2.02	2.04	1.97	5841
1723593000	2.03	-0.07	-3.33	2.1	2.12	1.95	1498
1723506600	2.1	0.23	12.30	1.88	2.16	1.86	11715
1723420200	1.87	-0.11	-5.56	1.97	2.04	1.86	5084
1723333800	1.98	0.01	0.51	1.98	2.01	1.96	3524
1723247400	1.97	-0.03	-1.50	2	2.03	1.94	9884
1723161000	2	0.17	9.29	1.86	2.01	1.73	13000
1723074600	1.83	0.03	1.67	1.8	1.9	1.77	27518
1722988200	1.8	0.09	5.26	1.71	1.84	1.71	7990
1722901800	1.71	-0.2	-10.47	1.55	1.92	1.52	13833
1722815400	1.91	-0.07	-3.54	2	2.03	1.84	13718
1722729000	1.98	-0.09	-4.35	2.06	2.12	1.93	19884
1722642600	2.07	-0.24	-10.39	2.31	2.31	2.05	11949
1722556200	2.31	-0.08	-3.35	2.4	2.4	2.17	6702
1722469800	2.39	-0.07	-2.85	2.49	2.52	2.37	6964
1722383400	2.46	-0.1	-3.91	2.56	2.59	2.43	2880
1722297000	2.56	0.08	3.23	2.5	2.66	2.46	6528
1722210600	2.48	-0.1	-3.88	2.56	2.56	2.46	926
1722124200	2.58	0	0.00	2.55	2.6	2.52	3911
1722037800	2.58	0.13	5.31	2.45	2.58	2.44	2172
1721951400	2.45	-0.16	-6.13	2.64	2.64	2.37	7312
1721865000	2.61	-0.12	-4.40	2.73	2.75	2.57	3396
1721778600	2.73	0.1	3.80	2.58	2.92	2.58	6764
1721692200	2.63	-0.16	-5.73	2.76	2.79	2.59	8567
1721605800	2.79	0.04	1.45	2.75	2.79	2.66	3197
1721519400	2.75	0.01	0.36	2.72	2.78	2.68	872
1721433000	2.74	0.09	3.40	2.65	2.74	2.6	4101
1721346600	2.65	0.03	1.15	2.62	2.67	2.53	3223
1721260200	2.62	0.01	0.38	2.61	2.72	2.6	5185
1721173800	2.61	-0.01	-0.38	2.64	2.64	2.45	5560
1721087400	2.62	0.24	10.08	2.38	2.65	2.36	11669
1721001000	2.38	0.05	2.15	2.32	2.38	2.31	1351
1720914600	2.33	0.08	3.56	2.26	2.33	2.26	2270
1720828200	2.25	0	0.00	2.26	2.27	2.24	273
1720741800	2.25	-0.04	-1.75	2.29	2.33	2.25	4977
1720655400	2.29	0.01	0.44	2.25	2.3	2.23	2198
1720569000	2.28	0.07	3.17	2.2	2.28	2.2	3441
1720482600	2.21	0.08	3.76	2.12	2.31	2.04	16365
1720396200	2.13	-0.15	-6.58	2.27	2.32	2.13	4374
1720309800	2.28	0.07	3.17	2.21	2.29	2.16	9994
1720223400	2.21	0.16	7.80	2.05	2.25	1.9	15887
1720137000	2.05	-0.38	-15.64	2.43	2.44	2.04	8310
1720050600	2.43	-0.07	-2.80	2.51	2.52	2.38	2463
1719964200	2.5	0.03	1.21	2.48	2.52	2.45	1594
1719877800	2.47	-0.03	-1.20	2.51	2.58	2.46	4487
1719791400	2.5	0.15	6.38	2.36	2.5	2.32	10553
1719705000	2.35	-0.01	-0.42	2.39	2.41	2.34	3463
1719618600	2.36	-0.09	-3.67	2.46	2.48	2.35	4713
1719532200	2.45	0.05	2.08	2.4	2.48	2.35	3468
1719445800	2.4	0.01	0.42	2.4	2.47	2.35	2709
1719359400	2.39	0.05	2.14	2.34	2.42	2.33	1704
1719273000	2.34	0.02	0.86	2.32	2.37	2.2	3722
1719186600	2.32	-0.08	-3.33	2.4	2.44	2.31	3647
1719100200	2.4	-0.01	-0.41	2.4	2.42	2.36	2922
1719013800	2.41	0	0.00	2.41	2.46	2.33	13279
1718927400	2.41	0	0.00	2.4	2.5	2.37	3474
1718841000	2.41	0	0.00	2.41	2.51	2.36	3737