ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBTC Threshold Network Token

0.00000056
0.00 (0.00%)
21:13:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Threshold Network Token TBTC HitBTC 368,904,316 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000056 0.00000048 0.00000054
Open High Low Prev. Close 52 Week Range
0.00000056 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00000056 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 T TEUR TGBP TUSD

TBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
May 19 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
May 18 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
May 17 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000056 0.00000056 5,532.00
May 16 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 15 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 14 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 13 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 12 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 11 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 10 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 09 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 08 2024 0.00000057 -0.00000002 -3.39% 0.00000056 0.00000057 0.00000056 1,832.00
May 07 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
May 06 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
May 05 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
May 04 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
May 03 2024 0.00000059 0.00000001 1.72% 0.00000059 0.00000059 0.00000059 7.00
May 02 2024 0.00000058 0.00000005 9.43% 0.00000059 0.00000059 0.00000058 1,098.00
May 01 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Apr 30 2024 0.00000053 -0.00000004 -7.02% 0.00000053 0.00000053 0.00000053 1,756.00
Apr 29 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 28 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 27 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 26 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 25 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 24 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 23 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 22 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Apr 21 2024 0.00000057 0.00000004 7.55% 0.00000057 0.00000057 0.00000057 177.00
Apr 20 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
See More Historical Prices ยป