ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.00
      0.24%
      Bitcoin
      68,518.51
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Threshold Network Token (HitBTC:TBTC)

      6. Threshold Network Token (HitBTC:TBTC) Historical

      TBTC Threshold Network Token

      0.00000054
      0.00 (0.00%)
      01:06:36 - Realtime Data

      TBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jun 01 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 31 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 30 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 29 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 28 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 27 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 26 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 25 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 24 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      May 23 2024 0.00000054 -0.00000002 -3.57% 0.00000054 0.00000054 0.00000054 5.00
      May 22 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      May 21 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      May 20 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      May 19 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      May 18 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      May 17 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000056 0.00000056 5,532.00
      May 16 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 15 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 14 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 13 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 12 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 11 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 10 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 09 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      May 08 2024 0.00000057 -0.00000002 -3.39% 0.00000056 0.00000057 0.00000056 1,832.00
      May 07 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      May 06 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      May 05 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      May 04 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      May 03 2024 0.00000059 0.00000001 1.72% 0.00000059 0.00000059 0.00000059 7.00
      May 02 2024 0.00000058 0.00000005 9.43% 0.00000059 0.00000059 0.00000058 1,098.00
      May 01 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 30 2024 0.00000053 -0.00000004 -7.02% 0.00000053 0.00000053 0.00000053 1,756.00
      Apr 29 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 28 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 27 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 26 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 25 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 24 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 23 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 22 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 21 2024 0.00000057 0.00000004 7.55% 0.00000057 0.00000057 0.00000057 177.00
      Apr 20 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 19 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 376.00
      Apr 18 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 17 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 16 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 15 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 14 2024 0.00000053 -0.00000003 -5.36% 0.00000052 0.00000053 0.00000052 1,099.00
      Apr 13 2024 0.00000056 0.00000002 3.70% 0.00000056 0.00000056 0.00000056 177.00
      Apr 12 2024 0.00000054 -0.00000015 -21.74% 0.00000054 0.00000054 0.00000054 657.00
      Apr 11 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 10 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 09 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 08 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 07 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 06 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 05 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 04 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 03 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Apr 02 2024 0.00000069 0.00000014 25.45% 0.00000069 0.00000069 0.00000069 764.00
      Apr 01 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 31 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 30 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 29 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 28 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 27 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 26 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 25 2024 0.00000055 -0.00000003 -5.17% 0.00000055 0.00000055 0.00000055 760.00
      Mar 24 2024 0.00000058 0.00000025 75.76% 0.00000058 0.00000058 0.00000058 2.00
      Mar 22 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 21 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 20 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 19 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 18 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 17 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 16 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 15 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 14 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 13 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 12 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 11 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 10 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 09 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 08 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 07 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 06 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 05 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Mar 04 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00

      Your Recent History

      HITB
      TBTC
      Threshold Network Token
      BIT
      P1V7D5
      NLBNPIT1V7D5 20351219 32...
      TG
      A3LV5W
      Anglo American Capital
      EU
      ORAAT
      France Telecom FRATEL4.1...
      Delayed Upgrade Clock