Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	HitBTC	71,923,018,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003246	1.32%	0.00249725	0.00249787	0.00249813

Open	High	Low	Prev. Close	52 Week Range
0.00246916	0.00250341	0.00244370	0.00246479	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:18:04	0.006000	0.00249725	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.24	910.21	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00246655	0.00000200	0.08%	0.00246185	0.00251273	0.00240970	2,410.00
Jul 15 2024	0.00246439	0.00003600	1.48%	0.00242883	0.00247157	0.00240832	2,922.00
Jul 14 2024	0.00242869	0.00003400	1.42%	0.00239774	0.00243894	0.00239654	2,347.00
Jul 13 2024	0.00239424	-0.00001200	-0.50%	0.00240883	0.00241339	0.00237507	1,327.00
Jul 12 2024	0.00240596	0.00003700	1.56%	0.00236922	0.00240968	0.00235914	2,194.00
Jul 11 2024	0.00236914	-0.00008900	-3.62%	0.00245948	0.00246325	0.00236643	1,927.00
Jul 10 2024	0.00245827	0.00001700	0.70%	0.00243638	0.00246221	0.00241658	1,945.00
Jul 09 2024	0.00244113	-0.00001900	-0.77%	0.00246535	0.00249665	0.00242275	2,267.00
Jul 08 2024	0.00246025	0.00010000	4.24%	0.00235772	0.00249414	0.00233434	1,993.00
Jul 07 2024	0.00236028	-0.00009700	-3.95%	0.00245845	0.00245854	0.00234964	1,827.00
Jul 06 2024	0.00245776	0.00008900	3.76%	0.00237143	0.00248390	0.00235602	2,495.00
Jul 05 2024	0.00236843	0.00013408	6.00%	0.00224037	0.00240845	0.00219485	3,601.00
Jul 04 2024	0.00223435	-0.00010100	-4.32%	0.00233819	0.00236262	0.00223194	3,764.00
Jul 03 2024	0.00233538	-0.00014200	-5.73%	0.00247876	0.00248114	0.00232884	3,395.00
Jul 02 2024	0.00247735	0.00014818	6.36%	0.00233173	0.00249378	0.00232622	2,739.00
Jul 01 2024	0.00232917	-0.00000600	-0.26%	0.00233629	0.00236264	0.00231926	2,319.00
Jun 30 2024	0.00233529	0.00003600	1.57%	0.00229957	0.00235336	0.00225908	2,082.00
Jun 29 2024	0.00229945	-0.00001600	-0.69%	0.00231663	0.00234754	0.00229383	1,696.00
Jun 28 2024	0.00231567	-0.00011000	-4.53%	0.00242538	0.00242897	0.00231312	2,897.00
Jun 27 2024	0.00242595	0.00018134	8.08%	0.00224848	0.00244125	0.00222902	2,275.00
Jun 26 2024	0.00224461	0.00003500	1.58%	0.00220793	0.00226885	0.00220793	1,323.00
Jun 25 2024	0.00220952	0.00001900	0.87%	0.00219498	0.00226717	0.00217735	3,416.00
Jun 24 2024	0.00219034	0.00015613	7.68%	0.00203558	0.00219356	0.00197799	3,358.00
Jun 23 2024	0.00203421	-0.00004300	-2.07%	0.00207927	0.00209593	0.00202161	988.00
Jun 22 2024	0.00207697	-0.00002400	-1.14%	0.00209910	0.00211991	0.00207265	981.00
Jun 21 2024	0.00210066	0.00004300	2.09%	0.00205995	0.00210862	0.00202309	2,217.00
Jun 20 2024	0.00205800	-0.00002200	-1.06%	0.00208384	0.00212700	0.00203516	1,917.00
Jun 19 2024	0.00208029	-0.00002600	-1.23%	0.00211092	0.00216029	0.00207604	2,489.00
Jun 18 2024	0.00210660	-0.00004800	-2.23%	0.00215782	0.00215942	0.00198910	3,719.00
Jun 17 2024	0.00215490	-0.00011300	-4.98%	0.00226881	0.00226886	0.00213490	1,997.00
Jun 16 2024	0.00226765	0.00007300	3.33%	0.00219728	0.00226868	0.00216339	1,042.00
Jun 15 2024	0.00219469	0.00002900	1.34%	0.00216832	0.00219908	0.00216261	957.00