Volume | 3,996.64 |
|
|||||
News | - | ||||||
Day High | 119.91 | Low High |
|||||
Day Low | 116.14 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLGBP | Crypto | 64,468,416,626 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.29 | -1.09% | 117.32 | 117.29 | 117.36 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
118.61 | 119.91 | 116.14 | 118.61 | 10.27 - 165.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:04:57 | 0.607000 | 117.32 | GBP |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 02:22 | NEWSBTC | Negative Nirvana? Decoding The First Bitcoin Funding Rate.. |
4/25/2024 | 01:09 | NEWSBTC | SOL Price Topside Bias Vulnerable If Solana Continues To.. |
4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
4/24/2024 | 19:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
4/24/2024 | 14:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
4/24/2024 | 07:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 106.11 | 128.89 | 88.08 | 11,423.92 | 11.21 | 10.56% |
1 Month | 147.02 | 161.00 | 88.08 | 18,116.59 | -29.70 | -20.20% |
3 Months | 76.85 | 165.00 | 73.40 | 19,977.56 | 40.47 | 52.66% |
6 Months | 24.83 | 165.00 | 24.65 | 26,149.67 | 92.49 | 372.49% |
1 Year | 17.14 | 165.00 | 10.27 | 24,176.43 | 100.18 | 584.48% |
3 Years | 30.46 | 193.26 | 6.60 | 100,202.15 | 86.86 | 285.13% |
5 Years | 0.000675 | 193.26 | 0.0004 | 438,709.25 | 117.32 | 17,389,142.15% |