Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,946,972.50 |
|
|||||
| News | - | ||||||
| Day High | 0.306227 | Low High |
|||||
| Day Low | 0.266844 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 130,709,252 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011208 | 4.11% | 0.283795 | 0.284405 | 0.285626 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.272587 | 0.306227 | 0.266844 | 0.272587 | 0.088807 - 0.548228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:35:21 | 1,056.00 | 0.284453 | USD |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.284571 | 0.500805 | 0.262681 | 1,126,194.87 | -0.000776 | -0.27% |
| 1 Month | 0.317653 | 0.531063 | 0.214064 | 480,690.33 | -0.033858 | -10.66% |
| 3 Months | 0.211994 | 0.548228 | 0.17597 | 327,931.57 | 0.071801 | 33.87% |
| 6 Months | 0.179096 | 0.548228 | 0.088807 | 460,930.82 | 0.104699 | 58.46% |
| 1 Year | 0.215519 | 0.548228 | 0.088807 | 608,458.65 | 0.068276 | 31.68% |
| 3 Years | 0.847224 | 1.43 | 0.088807 | 1,344,134.06 | -0.563429 | -66.50% |
| 5 Years | 0.329987 | 1,584,475.11 | 0.088319 | 2,328,540.63 | -0.046193 | -14.00% |
