Emercoin Historical Data - EMCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Emercoin	EMCBTC	HitBTC	30,947,673	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000015	0.00000012	0.00000014

Open	High	Low	Prev. Close	52 Week Range
			0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EMC	EMCEUR	EMCGBP	EMCUSD

EMCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EMCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 22 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 21 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 20 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 19 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 18 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 17 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 16 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 15 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 14 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 13 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 12 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 11 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 10 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 09 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 08 2024	0.00000015	0.00000002	15.38%	0.00000014	0.00000015	0.00000014	350.00
Jul 07 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 06 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 05 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 04 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	169.00
Jul 03 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jul 02 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000012	0.00
Jul 01 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2.00
Jun 30 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jun 29 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	0.00
Jun 27 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 21 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00