Emercoin Price - EMCGBP

-0.000786 (-1.10%)
Market Open
Name Symbol Market Market Cap ($) Algorithm
Emercoin EMCGBP Crypto 3,944,745 SHA-256d
  Change % Change Current Price Bid Offer
-0.000786 -1.10% 0.070585 0.069471 0.070585
High Low Open Prev. Close 52 Week Range
0.072334 0.067631 0.071371 0.071371 0.007831 - 0.660993
Exchange Time Size Trade Price Currency
LVCN 14:00:41 89.06 0.070666 GBP
Price x Volume Volume Base Symbol Related Pairs
3,435.96 49,262.17 EMC EMCEUR EMCUSD EMCBTC

News Emercoin

No news found

Latest EMCGBP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EMCGBP Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.077320.0774760.066873113,720.65-0.006734-8.71%
1 Month0.0602540.0798990.05101486,530.400.01033217.15%
3 Months0.051710.2231890.04606989,725.390.01887536.50%
6 Months0.1665370.2231890.00783159,776.72-0.095952-57.62%
1 Year0.2170940.6609930.007831109,898.12-0.146509-67.49%
3 Years0.1551128.980.007831258,135.47-0.084526-54.49%
5 Years0.0056368.980.001574154,638.850.0649491,152.31%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.