ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.78
      0.18%
      Bitcoin
      59,129.24
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Emercoin (HitBTC:EMCBTC)

      6. Emercoin (HitBTC:EMCBTC) Historical

      EMCBTC Emercoin

      0.00000014
      0.00 (0.00%)
      20:02:01 - Realtime Data

      EMCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 01 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 28 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000014 0.00000013 1,067.00
      Apr 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 24 2024 0.00000012 0.00000002 20.00% 0.00000012 0.00000012 0.00000012 50.00
      Apr 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 20 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 18 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 5.00
      Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 67.00
      Apr 12 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 0.00
      Apr 11 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 1.00
      Apr 10 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 32.00
      Apr 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 08 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 96.00
      Apr 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 31 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 30 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 200.00
      Mar 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 26 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 10.00
      Mar 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,043.00
      Mar 22 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,060.00
      Mar 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1.00
      Mar 20 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 18.00
      Mar 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 16 2024 0.00000011 0.00000002 22.22% 0.00000011 0.00000011 0.00000011 24.00
      Mar 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 13 2024 0.00000009 -0.00000002 -18.18% 0.00000009 0.00000009 0.00000009 100.00
      Mar 12 2024 0.00000011 0.00000002 22.22% 0.00000011 0.00000011 0.00000011 4.00
      Mar 11 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000013 0.00000009 3,878.00
      Mar 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 07 2024 0.00000010 -0.00000001 -9.09% 0.00000012 0.00000014 0.00000010 2,431.00
      Mar 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 1,150.00
      Mar 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Mar 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Mar 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Mar 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Feb 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 94.00
      Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,851.00
      Feb 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 37.00
      Feb 26 2024 0.00000013 -0.00000003 -18.75% 0.00000013 0.00000013 0.00000013 167.00
      Feb 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 21 2024 0.00000016 0.00000003 23.08% 0.00000016 0.00000016 0.00000016 690.00
      Feb 20 2024 0.00000013 -0.00000006 -31.58% 0.00000015 0.00000015 0.00000013 4,000.00
      Feb 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Feb 18 2024 0.00000019 0.00000004 26.67% 0.00000019 0.00000019 0.00000019 899.00
      Feb 17 2024 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000018 0.00000015 2,592.00
      Feb 16 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 2,831.00
      Feb 15 2024 0.00000020 -0.00000019 -48.72% 0.00000021 0.00000021 0.00000020 366.00
      Feb 14 2024 0.00000039 0.00000018 85.71% 0.00000026 0.00000039 0.00000026 7,412.00
      Feb 13 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 0.00
      Feb 12 2024 0.00000020 -0.00000002 -9.09% 0.00000020 0.00000020 0.00000020 544.00
      Feb 11 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Feb 10 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Feb 09 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Feb 08 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Feb 07 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Feb 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Feb 05 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Feb 04 2024 0.00000022 -0.00000003 -12.00% 0.00000023 0.00000023 0.00000022 452.00
      Feb 02 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00

      Your Recent History

      HITB
      EMCBTC
      Emercoin
      Delayed Upgrade Clock