Emercoin Price - EMCUSD

Name Symbol Market Market Cap ($) Algorithm
Emercoin EMCUSD Crypto 3,381,779 SHA-256d
  Change % Change Current Price Bid Offer
  0.000402 0.51% 0.078669 0.076927 0.079279
High Low Open Prev. Close 52 Week Range
0.079461 0.075864 0.078268 0.078268 0.01012 - 0.839786
Exchange Time Size Trade Price Currency
LVCN 00:32:57 18.49 0.078687 USD
Price x Volume Volume Base Symbol Related Pairs
1,069.28 13,690.48 EMC EMCEUR EMCGBP EMCBTC

News Emercoin

No news found

Latest EMCUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EMCUSD Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0769030.0865070.0691288,835.400.0017662.30%
1 Month0.0988990.110670.06304100,101.24-0.02023-20.46%
3 Months0.0891310.2955810.0608987,856.65-0.010462-11.74%
6 Months0.0845850.3186650.0101249,574.75-0.005915-6.99%
1 Year0.2915090.8397860.01012101,711.97-0.21284-73.01%
3 Years0.18196511.250.01012283,089.44-0.103296-56.77%
5 Years0.00993811.250.002427213,523.140.068731691.56%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.